滬股通名單(北向)
即時
每日額度餘額(¥):508.815億(98%)
代號名稱最新變動變動率成交金額倒序成交股數流通市值市盈率
600201生物股份19.06-0.20-1.04%259.986M13.592M21.691B28.4478
600926杭州銀行8.78-0.06-0.68%259.261M29.458M18.402B9.2421
600015華夏銀行7.70-0.07-0.90%257.797M33.234M99.632B4.9359
601933永輝超市9.03-0.12-1.31%257.704M28.285M86.608B60.2
600072中船科技14.40-0.53-3.55%257.094M17.613M8.970B161.7978
601360三六零23.68-0.35-1.46%255.572M10.656M9.544B44.6792
603121華培動力23.59+0.75+3.28%255.510M10.988M1.233B--
603517絕味食品44.47-0.78-1.72%254.326M5.652M10.735B39.9085
601099太平洋3.44-0.06-1.71%251.445M72.301M23.857B--
600801華新水泥20.24+0.13+0.65%249.591M12.260M27.387B8.1897
601615明陽智能12.17-0.53-4.17%245.916M19.899M3.504B--
603027千禾味業23.75+0.68+2.95%243.651M10.326M10.604B45.1607
601377興業證券6.32-0.05-0.78%239.568M37.623M42.658B312.8713
600004白雲機場22.50-0.40-1.75%239.417M10.636M47.387B40.9091
601139深圳燃氣7.62-0.18-2.31%239.162M31.269M22.353B21.1667
601111中國國航8.37-0.03-0.36%232.857M27.628M79.369B15.7925
600741華域汽車24.03+0.27+1.14%226.790M9.466M74.909B9.4383
601881中國銀河10.89-0.09-0.82%225.608M20.537M13.489B38.8929
603393新天然氣25.62-0.14-0.54%220.645M8.548M5.770B17.1612
601857中國石油6.09-0.02-0.33%220.428M36.114M989.344B21
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 16/10/2019 15:29
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱