滬股通名單(北向)
即時
每日額度餘額(¥):--
代號名稱最新變動變動率倒序成交金額成交股數流通市值市盈率
600158中體產業9.09+0.83+10.05%244.228M28.001M5.431B131.9303
601111中國國航8.32+0.76+10.05%886.133M110.571M71.432B15.4074
600029南方航空7.08+0.61+9.43%1.546B226.023M45.437B11.8
600115東方航空5.85+0.46+8.53%547.944M96.314M52.868B13.3227
600741華域汽車21.79+1.71+8.52%524.348M24.881M57.560B10.481
601633長城汽車8.03+0.62+8.37%255.045M32.468M44.665B14.6
601288農業銀行3.93+0.26+7.08%2.416B634.606M1,079.183B6.7759
600872中炬高新31.72+1.91+6.41%399.342M12.878M23.748B55.7469
601088中國神華19.87+1.19+6.37%866.769M44.695M308.053B8.7765
600196復星醫藥30.02+1.78+6.30%936.169M31.914M53.933B23.6378
600036招商銀行30.30+1.79+6.28%2.296B77.837M588.131B10.8993
603288海天味業76.30+4.50+6.27%301.117M4.066M193.636B58.2443
600305恒順醋業10.40+0.60+6.12%281.913M27.853M7.679B29.0098
603885吉祥航空13.55+0.77+6.03%130.300M9.764M22.966B18.3108
600495晉西車軸4.62+0.26+5.96%229.136M49.243M5.268B462
600867通化東寶18.21+1.02+5.93%523.511M29.470M33.921B44.5996
603728鳴志電器13.07+0.73+5.92%30.186M2.371M2.169B29.3444
601225陝西煤業8.80+0.49+5.90%955.226M111.184M83.100B8.4615
601799星宇股份51.62+2.86+5.87%61.911M1.220M13.465B30.3308
603658安圖生物60.95+3.31+5.74%97.013M1.637M7.870B57.5
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 21/09/2018 15:29
產品簡介

【etnet Bonus賞你】李錦記130周年「李錦記電車鐵罐禮盒」

【得獎名單】【etnet x i-access】第三屆聯大投資比賽 即答即賞200份獎品

【etnet x 雅虎香港】美國三藩市TechCrunch Disrupt即睇即答贏獎賞