滬股通名單(北向)
即時
每日額度餘額(¥):513.628億(99%)
代號名稱最新變動順序變動率成交金額成交股數流通市值市盈率
601100恒立液壓38.68-2.03-4.99%301.233M7.749M35.906B40.7158
603882金域醫學59.95-1.96-3.17%222.122M3.670M17.312B117.549
603883老百姓76.00-1.54-1.99%110.909M1.456M20.703B49.6732
603806福斯特42.41-1.14-2.62%76.068M1.763M22.759B29.4514
600600青島啤酒48.41-1.10-2.22%408.814M8.410M34.455B45.9734
603160匯頂科技199.45-1.06-0.53%706.416M3.556M46.817B120.8788
600009上海機場79.26-1.00-1.25%973.034M12.225M87.762B36.0273
603127昭衍新藥72.32-0.96-1.31%104.196M1.429M5.774B107.7152
600004白雲機場22.58-0.92-3.91%415.552M18.247M48.629B41.0545
603283賽騰股份29.59-0.86-2.82%161.799M5.380M1.249B39.4533
603737三棵樹63.17-0.86-1.34%88.543M1.393M11.725B52.955
600132重慶啤酒40.82-0.82-1.97%87.912M2.138M20.153B49.1807
600612老鳳祥49.13-0.82-1.64%100.147M2.044M15.840B21.3367
603259藥明康德87.93-0.70-0.79%554.608M6.204M89.169B55.2012
600547山東黃金34.09-0.63-1.81%1.192B35.455M70.555B106.0672
600845寶信軟件37.08-0.47-1.25%234.305M6.255M31.282B60.1753
600763通策醫療105.64-0.41-0.39%267.058M2.529M34.004B101.5769
603939益豐藥房83.81-0.39-0.46%84.648M1.004M30.539B73.2605
603866桃李麵包48.54-0.33-0.68%106.587M2.229M32.199B49.9691
601958金鉬股份7.46-0.32-4.11%228.423M30.298M25.103B62.1667
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 14/10/2019 14:10
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱