滬股通名單(北向)
即時
每日額度餘額(¥):137.745億(106%)
代號名稱最新變動順序變動率成交金額成交股數流通市值市盈率
600519貴州茅台567.07-6.34-1.11%1.418B2.497M720.316B42.6048
600260凱樂科技29.59-2.40-7.50%577.503M19.099M17.254B109.5926
603338浙江鼎力63.02-2.09-3.21%36.118M565,6003.010B58.3519
600563法拉電子55.80-2.06-3.56%87.076M1.542M13.019B32.2543
603019中科曙光38.14-1.93-4.82%803.819M20.693M16.098B105.9444
600038中直股份46.20-1.87-3.89%308.664M6.586M28.336B62.0134
603569長久物流33.18-1.57-4.52%151.446M4.519M1.991B34.2062
603639海利爾49.26-1.51-2.97%59.585M1.206M1.523B--
603861白雲電器21.00-1.51-6.71%78.981M3.652M2.726B51.5971
603339四方冷鏈29.03-1.43-4.69%192.797M6.537M1.730B43.3284
600990四創電子58.75-1.37-2.28%49.705M839,2088.219B61.8421
603258電魂網絡35.90-1.23-3.31%30.620M839,4072.228B26.5926
603898好萊客29.49-1.18-3.85%136.917M4.577M2.730B34.2907
600119長江投資18.42-1.13-5.78%945.003M50.364M6.010B40.0435
603358華達科技46.94-1.13-2.35%68.637M1.452M1.923B--
600650錦江投資17.42-1.10-5.94%299.643M17.017M7.233B40.5116
600566濟川藥業40.77-1.07-2.56%112.609M2.736M33.875B34.8462
603858步長製藥71.31-1.06-1.46%90.141M1.258M5.051B24.8996
603888新華網29.90-1.06-3.42%162.365M5.402M4.017B43.9706
603929亞翔集成27.01-1.06-3.78%104.990M3.866M1.498B26.2233
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 24/10/2017 14:07
產品簡介

【etnet Halloween Bonus賞你】荷里活廣場‧【荷里活「醫」間酒鬼Bar】Cocktail或 Mocktail

【得獎名單】【etnet健康好人生】趙頌茹專訪 即睇即答 賞CANVAS 100%澳洲有機香薰油舒緩套裝

【etnet Bonus賞你】屯門市廣場 x TOMICA車仔