滬股通名單(北向)
即時
每日額度餘額(¥):537.974億(103%)
代號名稱最新變動順序變動率成交金額成交股數流通市值市盈率
600167聯美控股11.40-0.44-3.72%57.459M4.997M27.091B19.8089
600258首旅酒店17.42-0.44-2.46%227.922M13.155M11.156B19.8972
600867通化東寶18.44-0.44-2.33%222.047M12.023M38.402B44.9756
601069西部黃金15.85-0.44-2.70%366.260M22.715M10.360B1035.9477
600007中國國貿16.14-0.43-2.60%18.825M1.161M16.691B20.961
600338西藏珠峰12.37-0.43-3.36%134.480M10.886M11.702B12.5558
603156養元飲品28.54-0.43-1.48%92.092M3.220M18.525B10.5081
603603博天環境12.47-0.43-3.33%43.992M3.512M3.029B27.1087
603639海利爾25.52-0.43-1.66%20.428M803,5401.420B11.653
603773沃格光電34.57-0.43-1.23%57.742M1.680M2.251B18.9664
600197伊力特16.07-0.42-2.55%119.406M7.386M7.272B16.5619
600993馬應龍17.00-0.42-2.41%82.743M4.866M7.496B41.4634
601198東興證券11.46-0.42-3.54%329.617M28.665M32.765B31.3115
600975新五豐9.89-0.41-3.98%172.251M17.266M6.723B--
600276恒瑞醫藥81.10-0.40-0.49%1.358B16.726M358.919B88.4695
600754錦江酒店23.78-0.40-1.65%76.163M3.209M19.391B21.0442
600104上汽集團24.27-0.39-1.58%853.507M35.249M283.675B7.8748
600118中國衛星23.16-0.39-1.66%166.383M7.175M27.848B66.1714
600315上海家化33.02-0.39-1.17%180.141M5.451M22.426B40.7654
600332白雲山36.24-0.39-1.06%208.013M5.742M51.498B17.1267
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/09/2019 15:59
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱