滬股通名單(北向)
即時
每日額度餘額(¥):535.567億(103%)
代號名稱最新變動順序變動率成交金額成交股數流通市值市盈率
600004白雲機場21.90-0.54-2.41%207.201M9.334M46.436B39.8182
603056德邦股份12.91-0.54-4.01%68.218M5.200M2.928B17.4459
603712七一二20.81-0.54-2.53%94.153M4.446M7.823B69.3667
600999招商證券16.70-0.53-3.08%206.726M12.211M98.539B30.8802
601155新城控股29.89-0.53-1.74%436.636M14.445M68.323B6.3731
603639海利爾25.25-0.53-2.06%12.931M506,1401.411B11.5297
603757大元泵業16.47-0.53-3.12%67.487M4.022M833.000M16.1249
603801志邦家居19.16-0.53-2.69%16.728M857,4482.281B15.7268
603882金域醫學60.02-0.53-0.88%194.209M3.175M16.932B117.6863
603351威爾藥業33.35-0.52-1.54%10.854M321,580790.302M--
600694大商股份25.94-0.51-1.93%33.779M1.288M7.769B7.7202
600340華夏幸福28.00-0.50-1.75%189.497M6.714M84.747B7.3879
600754錦江酒店22.76-0.50-2.15%42.370M1.845M18.653B20.1416
600760中航沈飛28.94-0.50-1.70%206.986M7.051M11.732B54.6038
603666億嘉和67.29-0.50-0.74%23.784M350,6801.915B32.7159
600093易見股份11.04-0.49-4.25%138.597M12.331M12.942B15.1233
600197伊力特15.18-0.49-3.13%74.439M4.830M6.911B15.6446
600600青島啤酒47.01-0.49-1.03%124.042M2.607M33.056B44.6439
601069西部黃金14.58-0.49-3.25%143.031M9.671M9.585B952.9412
603233大參林59.62-0.49-0.82%115.072M1.905M5.013B58.2739
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/10/2019 14:25
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱