極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00700 騰訊控股
即時 按盤價 跌330.000 -4.200 (-1.257%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57085騰訊法巴九六牛Q0.650-0.030-4.412%267.500270.00027/06/2019
57143騰訊麥銀九甲牛B0.0000.000%324.980327.88013/11/2019
57201騰訊法巴九七牛D0.700-0.040-5.405%262.500265.00030/07/2019
57204騰訊法巴九六牛R0.0000.000%257.500260.00027/06/2019
57234騰訊滙豐九八牛B1.280-0.030-2.290%206.080208.88019/08/2019
57247騰訊瑞通九八牛E0.660-0.040-5.714%268.700271.50016/08/2019
57322騰訊瑞信九六牛N0.710-0.020-2.740%263.860266.66027/06/2019
57363騰訊瑞信九乙牛S0.039-0.007-15.217%313.580316.38020/12/2019
57400騰訊高盛九九牛L0.0560.0000.000%325.680328.18016/09/2019
57444騰訊瑞信九十牛A0.650-0.020-2.985%271.280274.08024/10/2019
57448騰訊海通九六牛A0.660-0.040-5.714%267.000269.80026/06/2019
57449騰訊海通九七牛A0.730-0.040-5.195%260.000262.80008/07/2019
57450騰訊海通九六牛B0.830-0.040-4.598%250.080252.88028/06/2019
57485騰訊滙豐九六牛P0.690-0.040-5.479%263.080265.88027/06/2019
57486騰訊法興九甲牛L0.0570.0000.000%326.000328.80021/11/2019
57501騰訊海通九六牛D0.600-0.030-4.762%274.880277.68025/06/2019
57588騰訊瑞信九九牛A0.730-0.040-5.195%260.680263.48013/09/2019
57651騰訊滙豐九甲牛S0.0000.000%335.480337.98025/11/2019
57654騰訊瑞通九八牛F0.570-0.040-6.557%277.300280.10016/08/2019
57656騰訊法巴九七牛E0.500-0.040-7.407%282.500285.00030/07/2019
57657騰訊法巴九七牛K0.580-0.060-9.375%272.500275.00030/07/2019
57757騰訊瑞信九甲牛A0.580-0.020-3.333%278.380281.18006/11/2019
57816騰訊高盛九乙牛N0.510-0.020-3.774%283.680286.18030/12/2019
57833騰訊滙豐九甲牛A0.077-0.010-11.494%293.380295.88004/11/2019
57903騰訊瑞信九八牛A1.280-0.010-0.775%208.080210.88030/08/2019
57917騰訊高盛九乙牛O0.540-0.040-6.897%281.680284.18030/12/2019
57950騰訊瑞通九八牛G0.720-0.040-5.263%262.900265.70016/08/2019
57955騰訊瑞通九七牛I0.610-0.040-6.154%273.000275.80012/07/2019
57994騰訊中銀九乙牛I0.0000.000%322.200325.00023/12/2019
58007騰訊麥銀九甲牛C0.0000.000%334.780337.68021/11/2019
58014騰訊瑞通零一牛F0.0000.000%330.300333.10010/01/2020
58120騰訊瑞信九十牛C0.780-0.020-2.500%257.480260.28014/10/2019
58180騰訊瑞銀九甲牛M0.0000.000%333.000336.00026/11/2019
58181騰訊法巴九乙牛U0.0000.000%333.500336.00030/12/2019
58205騰訊高盛九乙牛P0.590-0.030-4.839%275.680278.18030/12/2019
58238騰訊瑞銀九甲牛N0.0000.000%338.000341.00029/11/2019
58290騰訊瑞信九九牛B0.6100.0000.000%274.860277.66027/09/2019
58303騰訊瑞通九八牛H0.540-0.040-6.897%282.300285.10016/08/2019
58311騰訊法巴九六牛V0.550-0.030-5.172%277.500280.00027/06/2019
58378騰訊摩通九十牛W0.0000.000%340.190342.99011/10/2019
58381騰訊摩通九乙牛C0.0000.000%333.400336.20013/12/2019
58382騰訊摩通零一牛C0.0000.000%325.400328.20010/01/2020
58404騰訊高盛九乙牛Q0.410-0.015-3.529%292.480294.98030/12/2019
58417騰訊瑞信九八牛C0.430-0.030-6.522%292.180294.98030/08/2019
58419騰訊瑞信九七牛F0.670-0.010-1.471%268.600271.40030/07/2019
58426騰訊滙豐九六牛Q0.415-0.025-5.682%289.880292.68020/06/2019
58481騰訊法巴九六牛W0.445-0.035-7.292%287.500290.00027/06/2019
58665騰訊海通九乙牛B0.0000.000%334.600337.40002/12/2019
58667騰訊海通九甲牛P0.0000.000%339.600342.40029/11/2019
58690騰訊法巴零一牛U0.0000.000%337.500340.00030/01/2020
58941騰訊法興九九牛M0.0000.000%335.200338.00027/09/2019
58958騰訊法興九甲牛M0.0000.000%340.000342.80028/11/2019
59042騰訊瑞信零一牛Q0.0000.000%331.880334.68023/01/2020
59043騰訊瑞信零一牛R0.0000.000%337.980340.78024/01/2020
59300騰訊高盛九九牛M0.0000.000%340.490342.99018/09/2019
59356騰訊法巴九六牛Z0.345-0.025-6.757%297.500300.00027/06/2019
59409騰訊高盛九乙牛D0.360-0.030-7.692%297.680300.18031/12/2019
59553騰訊滙豐九七牛I0.365-0.045-10.976%294.780297.58008/07/2019
59631騰訊滙豐九乙牛H0.0000.000%339.480341.98012/12/2019
59751騰訊法興九十牛C0.195-0.045-18.750%312.200315.00025/10/2019
59863騰訊瑞通九九牛D0.365-0.030-7.595%297.300300.10020/09/2019
59882騰訊中銀九乙牛J0.0000.000%327.200330.00023/12/2019
60006騰訊瑞信九甲牛B0.445-0.035-7.292%289.180291.98012/11/2019
60052騰訊摩通零一牛D0.0000.000%336.400339.20010/01/2020
60083騰訊滙豐九七牛K0.760-0.040-5.000%257.580260.38025/07/2019
60164騰訊高盛九乙牛R0.450-0.030-6.250%289.680292.18030/12/2019
60182騰訊摩通九甲牛E0.0000.000%341.790344.59008/11/2019
60227騰訊瑞信九乙牛E0.223-0.037-14.231%311.480314.28005/12/2019
60314騰訊瑞通九八牛I0.470-0.040-7.843%287.300290.10016/08/2019
60352騰訊高盛九九牛N0.0000.000%337.680340.18018/09/2019
60451騰訊瑞信零二牛I0.0000.000%334.980337.78021/02/2020
60581騰訊東亞九八牛L0.390-0.055-12.360%293.990296.79028/08/2019
60583騰訊瑞信九甲牛G0.255-0.040-13.559%308.080310.88028/11/2019
60606騰訊東亞九八牛M0.590-0.040-6.349%277.480280.28028/08/2019
60621騰訊法巴九六牛D0.940-0.040-4.082%237.500240.00027/06/2019
60632騰訊法巴九六牛E0.0000.000%227.500230.00027/06/2019
60665騰訊東亞九八牛G1.050-0.030-2.778%232.480235.28016/08/2019
60669騰訊東亞九八牛H0.0000.000%202.480205.28016/08/2019
60712騰訊法興九九牛N0.0000.000%333.200336.00027/09/2019
60738騰訊法興九十牛F0.0000.000%341.600344.40028/10/2019
60744騰訊法興九十牛G0.0000.000%337.200340.00031/10/2019
60799騰訊法巴九七牛J0.395-0.030-7.059%292.500295.00030/07/2019
60881騰訊海通九七牛B0.4300.0000.000%290.000292.80010/07/2019
60891騰訊海通九七牛C0.475-0.025-5.000%285.000287.80008/07/2019
60903騰訊法興九十牛H0.260-0.040-13.333%307.200310.00029/10/2019
60917騰訊滙豐九七牛L0.207-0.036-14.815%310.380313.18015/07/2019
61111騰訊瑞信九六牛I0.890-0.010-1.111%246.080248.88021/06/2019
61112騰訊瑞信九六牛J1.1300.0000.000%231.580234.38027/06/2019
61114騰訊瑞信九七牛B1.180-0.020-1.667%217.380220.18030/07/2019
61149騰訊滙豐零一牛A0.051-0.007-12.069%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.065-0.006-8.451%301.880304.68030/12/2019
61279騰訊中銀九六牛C0.241-0.039-13.929%306.800310.00025/06/2019
61421騰訊法興九六牛H0.430-0.025-5.495%289.600292.40028/06/2019
61574騰訊滙豐九七牛B1.030-0.040-3.738%230.080232.88008/07/2019
61911騰訊法巴九七牛H0.295-0.040-11.940%302.500305.00030/07/2019
61933騰訊滙豐九七牛M0.290-0.030-9.375%303.080305.88002/07/2019
61965騰訊瑞信九十牛D0.5300.0000.000%282.580285.38008/10/2019
62003騰訊中銀九甲牛G0.072+0.001+1.408%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.073-0.009-10.976%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.049-0.010-16.949%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.067-0.007-9.459%299.480301.98020/01/2020
62240騰訊高盛九八牛V0.221-0.029-11.600%309.680312.18027/08/2019
62245騰訊瑞通九八牛J0.410-0.025-5.747%292.300295.10016/08/2019
62295騰訊中銀九六牛B0.405-0.040-8.989%291.800295.00024/06/2019
62296騰訊瑞信零二牛D0.053-0.008-13.115%309.580312.38027/02/2020
62384騰訊法巴九六牛B0.243-0.027-10.000%307.500310.00027/06/2019
62385騰訊法巴九七牛I0.185-0.042-18.502%312.500315.00030/07/2019
62390騰訊摩通九甲牛B0.050-0.008-13.793%308.400311.20008/11/2019
62396騰訊摩通九十牛F0.069-0.006-8.000%299.400302.20011/10/2019
62398騰訊摩通九十牛G0.088-0.006-6.383%290.400293.20018/10/2019
62567騰訊東亞九八牛N0.243-0.017-6.538%307.480310.28002/08/2019
62586騰訊滙豐九七牛O0.265-0.035-11.667%305.580308.38022/07/2019
62697騰訊法興九十牛L0.325-0.035-9.722%302.200305.00031/10/2019
62700騰訊法興九甲牛A0.425-0.040-8.602%292.200295.00028/11/2019
62820騰訊滙豐九七牛N0.320-0.025-7.246%300.280303.08004/07/2019
62914騰訊高盛九乙牛T0.470-0.040-7.843%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.078-0.007-8.235%297.580300.38027/02/2020
63094騰訊摩通九十牛I0.036-0.008-18.182%314.400317.20011/10/2019
63099騰訊摩通九九牛U0.057-0.006-9.524%305.400308.20020/09/2019
63100騰訊摩通九十牛J0.075-0.006-7.407%296.400299.20011/10/2019
63101騰訊摩通九十牛K0.106-0.006-5.357%281.400284.20011/10/2019
63167騰訊海通九七牛H0.330-0.030-8.333%300.000302.80009/07/2019
63168騰訊海通九七牛I0.380-0.030-7.317%295.000297.80008/07/2019
63309騰訊法興九八牛Y0.236-0.034-12.593%309.200312.00030/08/2019
63322騰訊法興九九牛A0.370-0.025-6.329%297.200300.00027/09/2019
63331騰訊高盛九八牛Z0.135-0.045-25.000%317.680320.18028/08/2019
63362騰訊中銀九乙牛B0.216-0.024-10.000%311.800315.00018/12/2019
63481騰訊摩通九十牛L0.043-0.008-15.686%311.400314.20011/10/2019
63489騰訊摩通九十牛M0.063-0.006-8.696%302.400305.20018/10/2019
63508騰訊瑞信九十牛N0.305-0.040-11.594%303.580306.38030/10/2019
63558騰訊瑞銀九甲牛H0.038-0.009-19.149%313.000316.00025/11/2019
63737騰訊法興九八牛O0.285-0.035-10.937%305.200308.00030/08/2019
63743騰訊法興九十牛N0.530-0.040-7.018%282.200285.00018/10/2019
63747騰訊法興九十牛P0.580-0.010-1.695%277.200280.00031/10/2019
63751騰訊法興九甲牛B0.630-0.040-5.970%272.200275.00013/11/2019
63767騰訊瑞信零一牛J0.058-0.008-12.121%305.880308.68030/01/2020
63777騰訊高盛九八牛C0.183-0.038-17.195%313.680316.18029/08/2019
63778騰訊高盛九八牛D0.280-0.025-8.197%305.680308.18029/08/2019
63975騰訊瑞銀九十牛O0.096-0.005-4.950%287.000290.00023/10/2019
64091騰訊摩通九十牛P0.082-0.006-6.818%293.400296.20011/10/2019
64098騰訊摩通九十牛Q0.094-0.006-6.000%287.200290.00018/10/2019
64100騰訊摩通九十牛R0.100-0.006-5.660%284.400287.20011/10/2019
64104騰訊摩通九十牛S0.112-0.006-5.085%278.400281.20018/10/2019
64105騰訊摩通九甲牛C0.125-0.006-4.580%272.400275.20008/11/2019
64106騰訊摩通九十牛T0.142-0.006-4.054%263.400266.20018/10/2019
64164騰訊滙豐零一牛C0.061-0.006-8.955%302.880305.38013/01/2020
64245騰訊瑞通九九牛G0.179-0.041-18.636%313.700316.50020/09/2019
64306騰訊瑞通九九牛E0.250-0.040-13.793%307.300310.10020/09/2019
64391騰訊瑞信零二牛F0.102-0.007-6.422%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.122-0.007-5.426%278.080280.88027/02/2020
64519騰訊高盛九八牛G0.335-0.030-8.219%301.680304.18030/08/2019
64549騰訊高盛九八牛H0.405-0.035-7.955%294.680297.18030/08/2019
64585騰訊法興九八牛U0.194-0.041-17.447%313.200316.00030/08/2019
64594騰訊法興九八牛C0.138-0.042-23.333%318.200321.00030/08/2019
64598騰訊法興九九牛D0.470-0.020-4.082%287.200290.00025/09/2019
64601騰訊法興九九牛E0.305-0.025-7.576%303.200306.00030/09/2019
64617騰訊法興九九牛F0.250-0.030-10.714%308.200311.00030/09/2019
64618騰訊法興九十牛S0.680-0.030-4.225%267.200270.00016/10/2019
64621騰訊法興九十牛T0.390-0.040-9.302%295.200298.00025/10/2019
64625騰訊法興九甲牛C0.880-0.040-4.348%247.200250.00025/11/2019
64629騰訊法興九甲牛D0.780-0.040-4.878%257.200260.00029/11/2019
64816騰訊中銀九乙牛D0.325-0.020-5.797%301.800305.00018/12/2019
64851騰訊麥銀九十牛E0.183-0.027-12.857%314.180316.98023/10/2019
64887騰訊滙豐零三牛A0.117-0.006-4.878%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.380-0.030-7.317%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.100-0.007-6.542%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.064-0.006-8.571%302.000305.00027/11/2019
64960騰訊滙豐九六牛C0.230-0.045-16.364%307.980310.78024/06/2019
65126騰訊高盛九九牛D0.112-0.048-30.000%319.680322.18002/09/2019
65195騰訊高盛九九牛E0.088-0.052-37.143%321.680324.18003/09/2019
65211騰訊法巴九乙牛R0.152-0.043-22.051%317.500320.00030/12/2019
65222騰訊法巴九乙牛S0.245-0.030-10.909%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.285-0.035-10.937%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.0000.000%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.0000.000%286.800290.00019/12/2019
65266騰訊瑞銀九十牛P0.103-0.038-26.950%321.500324.00028/10/2019
65320騰訊滙豐九乙牛D0.209-0.046-18.039%311.480313.98016/12/2019
65321騰訊麥銀九九牛E0.142-0.049-25.654%317.180319.98030/09/2019
65348騰訊摩通九甲牛D0.030-0.009-23.077%317.600320.40008/11/2019
65421騰訊海通九甲牛N0.162-0.041-20.197%315.200318.20019/11/2019
65430騰訊海通九甲牛O0.113-0.038-25.166%320.200323.20018/11/2019
65431騰訊法興九八牛J0.345-0.035-9.211%299.200302.00028/08/2019
65460騰訊海通九七牛J0.217-0.029-11.789%310.000312.80008/07/2019
65484騰訊瑞信零一牛K0.087-0.008-8.421%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.0000.000%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.0000.000%268.080270.88027/02/2020
65502騰訊海通九七牛K0.265-0.035-11.667%305.000307.80010/07/2019
65543騰訊法興九九牛H0.325-0.025-7.143%301.200304.00023/09/2019
65554騰訊法興九九牛I0.151-0.040-20.942%317.200320.00023/09/2019
65555騰訊法興九十牛U0.106-0.043-28.859%321.200324.00016/10/2019
65557騰訊法興九十牛V0.222-0.033-12.941%311.200314.00021/10/2019
65560騰訊法興九十牛W0.280-0.020-6.667%306.200309.00030/10/2019
65633騰訊法興九甲牛E0.500-0.030-5.660%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.136-0.007-4.895%267.000270.00002/12/2019
65667騰訊瑞通九十牛B1.090-0.040-3.540%227.300230.10018/10/2019
65703騰訊滙豐九甲牛Q0.116-0.043-27.044%319.480321.98008/11/2019
65707騰訊滙豐九乙牛E0.091-0.006-6.186%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.107-0.008-6.957%281.480283.98022/11/2019
65739騰訊滙豐九十牛Q0.131-0.007-5.072%269.480271.98025/10/2019
65783騰訊滙豐九七牛R0.186-0.038-16.964%312.580315.38025/07/2019
65890騰訊法巴九六牛K0.0000.000%217.500220.00027/06/2019
65940騰訊法興九十牛X0.121-0.039-24.375%320.200323.00018/10/2019
65976騰訊法興九甲牛F0.179-0.035-16.355%315.200318.00018/11/2019
66002騰訊高盛九九牛G0.157-0.044-21.891%315.680318.18004/09/2019
66071騰訊瑞信零一牛M0.035-0.008-18.605%316.980319.78030/01/2020
66077騰訊滙豐九七牛C1.090-0.040-3.540%224.080226.88015/07/2019
66078騰訊麥銀九十牛F0.097-0.040-29.197%321.380324.18028/10/2019
66079騰訊麥銀九十牛G0.0000.000%301.380304.18028/10/2019
66081騰訊滙豐九十牛R0.165-0.044-21.053%315.480317.98031/10/2019
66082騰訊滙豐九乙牛F0.123-0.008-6.107%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.0000.000%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.120-0.006-4.762%275.400278.20010/01/2020
66162騰訊瑞信零一牛O0.025-0.007-21.875%320.480323.28024/01/2020
66189騰訊法興九甲牛G0.093-0.042-31.111%322.600325.40020/11/2019
66209騰訊法興九十牛Z0.162-0.040-19.802%316.200319.00021/10/2019
66480騰訊法興九十牛A0.131-0.040-23.392%319.200322.00028/10/2019
66534騰訊瑞通零一牛E0.087-0.047-35.075%323.300326.10017/01/2020
66558騰訊東亞九甲牛B0.105-0.050-32.258%320.400323.20022/11/2019
66584騰訊滙豐九乙牛G0.074-0.049-39.837%323.480325.98020/12/2019
66606騰訊滙豐九六牛F0.840-0.040-4.545%248.080250.88017/06/2019
66628騰訊瑞銀九乙牛E0.029-0.010-25.641%317.000320.00009/12/2019
66630騰訊瑞銀九甲牛K0.083-0.009-9.783%292.000295.00018/11/2019
66676騰訊法巴零一牛S0.109-0.043-28.289%321.500324.00030/01/2020
66726騰訊摩通九乙牛A0.024-0.010-29.412%320.400323.20013/12/2019
66844騰訊高盛九九牛H0.067-0.051-43.220%323.680326.18010/09/2019
66961騰訊法興九九牛K0.188-0.034-15.315%314.200317.00026/09/2019
67291騰訊摩通零一牛B0.020-0.008-28.571%322.400325.20010/01/2020
67335騰訊瑞銀九七牛N0.110-0.006-5.172%277.000280.00008/07/2019
67576騰訊瑞通九九牛B0.900-0.040-4.255%247.300250.10020/09/2019
67641騰訊滙豐九七牛D1.300-0.040-2.985%203.080205.88029/07/2019
67650騰訊法巴九七牛V0.900-0.040-4.255%242.500245.00030/07/2019
67664騰訊滙豐九六牛G0.930-0.040-4.124%239.080241.88024/06/2019
67850騰訊瑞信九六牛E0.970-0.020-2.020%237.280240.08027/06/2019
68009騰訊法興九十牛D0.080-0.045-36.000%324.000326.80018/10/2019
68021騰訊法興九甲牛H0.233-0.042-15.273%310.200313.00020/11/2019
68057騰訊高盛九乙牛L0.880-0.030-3.297%247.680250.18030/12/2019
68077騰訊瑞通九十牛A1.180-0.040-3.279%217.300220.10018/10/2019
68179騰訊瑞信九乙牛B0.365-0.035-8.750%297.880300.68013/12/2019
68204騰訊法巴九六牛H0.840-0.040-4.545%247.500250.00027/06/2019
68414騰訊滙豐九六牛L1.170-0.030-2.500%215.080217.88020/06/2019
68422騰訊滙豐九六牛M1.230-0.040-3.150%209.080211.88027/06/2019
68699騰訊摩通九六牛A1.3900.0000.000%197.400200.20014/06/2019
68828騰訊滙豐九八牛A1.360-0.040-2.857%197.080199.88012/08/2019
68869騰訊瑞通九八牛B0.780-0.040-4.878%257.100259.90016/08/2019
68952騰訊法巴九七牛W0.800-0.040-4.762%252.500255.00030/07/2019
69151騰訊法興九甲牛J0.107-0.035-24.648%322.000324.80027/11/2019
69197騰訊麥銀零三牛A0.020-0.008-28.571%323.180325.98030/03/2020
69340騰訊中銀九乙牛G0.265-0.015-5.357%307.200310.00020/12/2019
69343騰訊中銀九乙牛H0.148-0.033-18.232%317.200320.00020/12/2019
69356騰訊瑞信九七牛A1.090-0.020-1.802%225.880228.68030/07/2019
69362騰訊瑞信九七牛E0.830-0.020-2.353%252.080254.88030/07/2019
69601騰訊瑞通九十牛C1.390-0.040-2.797%197.300200.10018/10/2019
69779騰訊法巴九七牛X0.0000.000%232.500235.00030/07/2019
69921騰訊滙豐九七牛E1.220-0.030-2.400%212.080214.88022/07/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57038騰訊法興零二熊G0.208+0.033+18.857%350.800348.00027/02/2020
57150騰訊麥銀零二熊C0.0000.000%335.480332.58027/02/2020
57185騰訊法巴九十熊D0.690+0.040+6.154%402.500400.00030/10/2019
57189騰訊法巴九甲熊G0.930+0.040+4.494%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.650+0.040+6.557%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.2600.0000.000%469.900466.90021/02/2020
57557騰訊法興零二熊H0.0000.000%337.800335.00010/02/2020
57580騰訊法興九十熊R0.860+0.030+3.614%420.800418.00030/10/2019
57586騰訊法興九十熊S1.180+0.030+2.609%452.800450.00030/10/2019
57587騰訊法興九甲熊D1.280+0.040+3.226%462.800460.00022/11/2019
57644騰訊滙豐九乙熊J0.0000.000%343.380340.88023/12/2019
57686騰訊法巴九十熊F0.730+0.040+5.797%406.500404.00030/10/2019
57688騰訊法巴九甲熊H0.760+0.040+5.556%410.500408.00028/11/2019
57694騰訊法巴九十熊E0.970+0.040+4.301%430.500428.00030/10/2019
57750騰訊法興九乙熊B0.480+0.020+4.348%380.800378.00030/12/2019
57805騰訊高盛九乙熊O0.0000.000%338.380335.88027/12/2019
57807騰訊摩通九八熊O0.161+0.007+4.545%410.600407.80009/08/2019
57826騰訊摩通九九熊B0.197+0.005+2.604%430.600427.80013/09/2019
57836騰訊滙豐九甲熊B0.159+0.006+3.922%411.380408.88011/11/2019
57921騰訊法興九十熊T0.760+0.030+4.110%410.800408.00031/10/2019
57929騰訊法興九甲熊M0.670+0.030+4.688%401.800399.00028/11/2019
57956騰訊法興零四熊A1.440+0.010+0.699%482.800480.00008/04/2020
57995騰訊中銀九乙熊G0.0000.000%357.800355.00023/12/2019
58008騰訊麥銀零二熊D0.0000.000%345.280342.38010/02/2020
58075騰訊法巴九甲熊I0.650+0.040+6.557%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.169+0.008+4.969%413.200410.00020/11/2019
58122騰訊摩通九七熊B0.830+0.040+5.063%412.600409.80012/07/2019
58179騰訊瑞銀九甲熊L0.0000.000%348.000345.00027/11/2019
58224騰訊法興九十熊U0.650+0.040+6.557%398.800396.00029/10/2019
58242騰訊摩通九乙熊B0.0000.000%340.600337.80013/12/2019
58308騰訊東亞九乙熊D0.148+0.008+5.714%406.800404.00006/12/2019
58318騰訊摩通零一熊A0.0000.000%346.600343.80010/01/2020
58333騰訊瑞通九乙熊A0.980+0.040+4.255%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.229+0.005+2.232%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.232+0.007+3.111%447.880445.08027/02/2020
58411騰訊瑞銀九七熊G0.164+0.005+3.145%413.000410.00022/07/2019
58436騰訊滙豐九十熊F0.167+0.007+4.375%415.380412.88014/10/2019
58445騰訊滙豐九甲熊C0.179+0.007+4.070%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.196+0.007+3.704%431.380428.88009/12/2019
58458騰訊東亞九十熊A0.800+0.030+3.896%415.080412.28025/10/2019
58529騰訊瑞信九乙熊U0.165+0.008+5.096%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.217+0.008+3.828%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.149+0.008+5.674%403.200400.00018/11/2019
58584騰訊海通零四熊B0.0000.000%338.800335.80001/04/2020
58634騰訊高盛九乙熊D0.405+0.025+6.579%372.680370.68030/12/2019
58645騰訊高盛九乙熊E0.640+0.040+6.667%394.880392.88030/12/2019
58652騰訊法興九十熊P0.720+0.040+5.882%405.800403.00030/10/2019
58668騰訊法巴九甲熊T0.0000.000%345.500343.00028/11/2019
58725騰訊海通九十熊L1.020+0.040+4.082%427.600424.60030/10/2019
58726騰訊海通九甲熊M1.070+0.040+3.884%432.600429.60015/11/2019
58727騰訊海通九甲熊N1.130+0.040+3.670%437.600434.60018/11/2019
58736騰訊滙豐九九熊S0.690+0.040+6.154%399.380396.88009/09/2019
58794騰訊中銀九十熊A0.209+0.007+3.465%433.200430.00028/10/2019
58805騰訊法興九乙熊D0.0000.000%342.800340.00030/12/2019
58821騰訊法興零二熊I0.0000.000%335.800333.00021/02/2020
58877騰訊法興零一熊L0.0000.000%353.800351.00030/01/2020
58883騰訊高盛九八熊B0.700+0.050+7.692%400.880398.88002/08/2019
58890騰訊法興零二熊J0.0000.000%360.800358.00010/02/2020
59045騰訊瑞信零二熊C0.0000.000%365.680362.88027/02/2020
59065騰訊瑞信九乙熊O0.157+0.007+4.667%407.980405.18013/12/2019
59123騰訊高盛九六熊K0.830+0.040+5.063%411.880409.88027/06/2019
59159騰訊瑞通九乙熊G0.640+0.040+6.667%397.500394.50020/12/2019
59160騰訊滙豐九十熊D0.740+0.040+5.714%407.380404.88021/10/2019
59181騰訊瑞通九乙熊H0.550+0.040+7.843%389.200386.20020/12/2019
59232騰訊瑞銀九七熊B0.790+0.040+5.333%410.500408.00008/07/2019
59349騰訊法興九甲熊Q0.910+0.030+3.409%425.800423.00028/11/2019
59374騰訊瑞信九甲熊T0.138+0.005+3.759%397.880395.08029/11/2019
59407騰訊摩通九九熊C0.136+0.007+5.426%398.600395.80013/09/2019
59477騰訊東亞九十熊B0.600+0.030+5.263%394.080391.28025/10/2019
59518騰訊摩通九九熊D0.140+0.007+5.263%400.600397.80013/09/2019
59552騰訊高盛九八熊E0.630+0.040+6.780%391.880389.88009/08/2019
59580騰訊法興九甲熊O1.050+0.060+6.061%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.610+0.030+5.172%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.149+0.007+4.930%405.900402.90013/12/2019
59800騰訊法興零一熊B0.420+0.030+7.692%373.600370.80030/01/2020
59805騰訊麥銀零一熊A0.485+0.020+4.301%381.080378.28030/01/2020
59822騰訊高盛九八熊H0.500+0.040+8.696%377.380374.88022/08/2019
59889騰訊法巴九十熊I0.495+0.035+7.609%381.500379.00030/10/2019
59890騰訊法巴九甲熊J0.560+0.030+5.660%389.500387.00028/11/2019
59891騰訊法巴九十熊J0.530+0.035+7.071%385.500383.00030/10/2019
59907騰訊中銀九乙熊H0.0000.000%367.800365.00023/12/2019
59963騰訊瑞銀九十熊E0.102+0.006+6.250%383.000380.00030/10/2019
59993騰訊摩通九九熊L0.091+0.007+8.333%375.600372.80020/09/2019
59994騰訊摩通九九熊M0.130+0.007+5.691%395.600392.80013/09/2019
60005騰訊瑞銀九甲熊M0.0000.000%388.000385.00022/11/2019
60007騰訊滙豐九十熊K0.560+0.040+7.692%387.380384.88028/10/2019
60152騰訊高盛九乙熊P0.0000.000%345.510343.01027/12/2019
60176騰訊瑞信零一熊F0.091+0.005+5.814%375.600372.80030/01/2020
60220騰訊東亞九十熊C0.500+0.020+4.167%384.080381.28025/10/2019
60232騰訊瑞銀九甲熊E0.100+0.006+6.383%381.000378.00018/11/2019
60262騰訊法興零一熊C0.430+0.035+8.861%375.800373.00030/01/2020
60337騰訊法興零一熊D0.510+0.020+4.082%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.550+0.040+7.843%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.660+0.030+4.762%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.600+0.030+5.263%388.000385.00013/12/2019
60441騰訊麥銀零一熊B0.450+0.030+7.143%376.680373.88030/01/2020
60469騰訊摩通九九熊F0.104+0.007+7.216%381.600378.80013/09/2019
60470騰訊摩通九九熊G0.113+0.005+4.630%387.600384.80020/09/2019
60579騰訊法興九乙熊Z0.0000.000%345.600342.80030/12/2019
60585騰訊滙豐九十熊M0.490+0.025+5.376%379.380376.88008/10/2019
60772騰訊法興零二熊K0.0000.000%365.800363.00027/02/2020
60909騰訊法興零一熊E0.375+0.040+11.940%368.600365.80030/01/2020
60924騰訊海通九乙熊I0.500+0.025+5.263%378.400375.60020/12/2019
60927騰訊海通九乙熊J0.445+0.025+5.952%373.400370.60024/12/2019
60945騰訊海通九乙熊K0.405+0.030+8.000%368.600365.80010/12/2019
60947騰訊法興九甲熊R0.520+0.045+9.474%382.800380.00028/11/2019
60965騰訊瑞信零一熊G0.081+0.006+8.000%370.600367.80030/01/2020
61028騰訊法巴九甲熊L0.0000.000%377.500375.00028/11/2019
61036騰訊法巴九乙熊B0.415+0.025+6.410%373.500371.00030/12/2019
61039騰訊法巴九甲熊M0.0000.000%369.500367.00028/11/2019
61049騰訊法巴九乙熊C0.345+0.030+9.524%365.500363.00030/12/2019
61106騰訊滙豐九甲熊H0.355+0.020+5.970%367.380364.88007/11/2019
61295騰訊法巴九乙熊D0.305+0.035+12.963%361.500359.00030/12/2019
61296騰訊高盛九乙熊C0.550+0.030+5.769%385.880383.88030/12/2019
61320騰訊瑞銀九十熊F0.085+0.006+7.595%373.000370.00021/10/2019
61326騰訊瑞銀九十熊G0.065+0.008+14.035%363.000360.00015/10/2019
61400騰訊摩通九九熊N0.285+0.035+14.000%358.610355.81013/09/2019
61401騰訊摩通九九熊O0.071+0.006+9.231%365.600362.80020/09/2019
61405騰訊摩通九九熊P0.082+0.005+6.494%371.600368.80020/09/2019
61412騰訊摩通九十熊A0.095+0.005+5.556%378.600375.80011/10/2019
61460騰訊瑞信零一熊H0.059+0.003+5.357%360.800358.00024/01/2020
61601騰訊滙豐九甲熊F0.520+0.030+6.122%383.380380.88007/11/2019
61628騰訊高盛九八熊I0.285+0.036+14.458%358.380355.88026/08/2019
61646騰訊摩通九九熊I0.119+0.006+5.310%390.600387.80020/09/2019
61806騰訊瑞信九甲熊U0.120+0.006+5.263%388.180385.38028/11/2019
61808騰訊法興九十熊H0.990+0.040+4.211%432.800430.00023/10/2019
61814騰訊法興九十熊I0.830+0.030+3.750%417.800415.00028/10/2019
61828騰訊法興九乙熊L0.700+0.030+4.478%403.600400.80013/12/2019
61839騰訊法興九甲熊S0.330+0.045+15.789%363.800361.00028/11/2019
61849騰訊法興零一熊F0.275+0.036+15.063%358.800356.00030/01/2020
61891騰訊海通零三熊A0.340+0.025+7.937%363.600360.60026/03/2020
61908騰訊海通零三熊B0.300+0.035+13.208%358.800356.00025/03/2020
61985騰訊滙豐九甲熊D0.171+0.005+3.012%419.380416.88018/11/2019
62016騰訊麥銀零一熊C0.247+0.030+13.825%355.880353.08030/01/2020
62099騰訊瑞銀九甲熊F0.045+0.008+21.622%353.000350.00018/11/2019
62115騰訊滙豐九甲熊I0.290+0.030+11.538%359.380356.88028/11/2019
62117騰訊滙豐九十熊N0.214+0.035+19.553%351.380348.88024/10/2019
62180騰訊海通九甲熊C0.900+0.050+5.882%417.600414.80004/11/2019
62185騰訊海通九十熊G0.950+0.040+4.396%422.600419.80031/10/2019
62221騰訊法巴九甲熊N0.275+0.039+16.525%357.500355.00028/11/2019
62225騰訊法巴九乙熊E0.227+0.029+14.646%353.500351.00030/12/2019
62227騰訊法巴九乙熊F0.198+0.038+23.750%349.500347.00030/12/2019
62259騰訊高盛九八熊F0.520+0.010+1.961%382.880380.88015/08/2019
62317騰訊瑞信零一熊I0.041+0.006+17.143%350.680347.88030/01/2020
62393騰訊瑞通九乙熊D0.240+0.007+3.004%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.1800.0000.000%421.300418.30020/12/2019
62412騰訊摩通九十熊B0.045+0.009+25.000%351.600348.80011/10/2019
62422騰訊摩通九十熊C0.050+0.008+19.048%354.600351.80018/10/2019
62433騰訊摩通九九熊R0.064+0.007+12.281%361.600358.80020/09/2019
62435騰訊摩通九甲熊A0.076+0.006+8.571%368.600365.80008/11/2019
62605騰訊海通零二熊A0.255+0.040+18.605%353.800351.00021/02/2020
62614騰訊海通零三熊C0.197+0.046+30.464%348.800346.00031/03/2020
62645騰訊瑞通零二熊B0.355+0.025+7.576%366.900363.90007/02/2020
62688騰訊高盛九八熊G0.610+0.040+7.018%388.980386.98016/08/2019
62702騰訊法巴九乙熊A0.600+0.030+5.263%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.640+0.050+8.475%396.680393.88023/12/2019
62785騰訊法興九甲熊U0.227+0.040+21.390%352.800350.00028/11/2019
62806騰訊高盛九八熊J0.200+0.041+25.786%349.380346.88028/08/2019
62808騰訊中銀九甲熊C0.231+0.007+3.125%443.200440.00018/11/2019
62871騰訊東亞九乙熊E0.400+0.035+9.589%373.600370.80030/12/2019
62898騰訊中銀九乙熊A0.070+0.006+9.375%363.200360.00017/12/2019
62912騰訊中銀九乙熊B0.086+0.003+3.614%373.200370.00017/12/2019
62926騰訊滙豐九甲熊J0.250+0.027+12.108%355.380352.88021/11/2019
62944騰訊滙豐九乙熊F0.090+0.008+9.756%375.380372.88002/12/2019
62998騰訊瑞銀九十熊H0.054+0.005+10.204%358.000355.00031/10/2019
63007騰訊瑞信九乙熊Z0.053+0.004+8.163%355.680352.88030/12/2019
63076騰訊摩通九十熊D0.039+0.008+25.806%348.600345.80011/10/2019
63161騰訊高盛九七熊F0.7400.0000.000%406.880404.88015/07/2019
63217騰訊瑞通零一熊A0.250+0.040+19.048%355.400352.40017/01/2020
63243騰訊瑞銀九十熊B0.180+0.008+4.651%423.000420.00028/10/2019
63248騰訊法興零一熊H0.190+0.038+25.000%348.800346.00030/01/2020
63269騰訊瑞銀九甲熊C0.121+0.006+5.217%393.000390.00020/11/2019
63329騰訊高盛九乙熊F0.310+0.025+8.772%364.380361.88030/12/2019
63355騰訊法巴九十熊B0.0000.000%422.500420.00030/10/2019
63358騰訊法巴九甲熊D0.830+0.040+5.063%417.500415.00028/11/2019
63390騰訊麥銀零一熊D0.191+0.040+26.490%349.280346.48030/01/2020
63403騰訊摩通九九熊J0.550+0.030+5.769%384.600381.80013/09/2019
63412騰訊摩通九九熊K0.124+0.006+5.085%392.600389.80013/09/2019
63418騰訊滙豐九甲熊K0.066+0.006+10.000%363.380360.88025/11/2019
63542騰訊法巴九十熊W0.790+0.040+5.333%412.500410.00030/10/2019
63724騰訊瑞銀九乙熊A0.200+0.006+3.093%433.000430.00009/12/2019
63752騰訊法興九甲熊V0.260+0.045+20.930%355.800353.00028/11/2019
63890騰訊滙豐九乙熊E0.246+0.008+3.361%455.380452.88016/12/2019
64033騰訊摩通九七熊I0.159+0.008+5.298%408.600405.80012/07/2019
64135騰訊滙豐九乙熊G0.082+0.006+7.895%371.380368.88009/12/2019
64275騰訊法興九乙熊O0.870+0.040+4.819%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.214+0.008+3.883%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.175+0.009+5.422%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.194+0.008+4.301%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.560+0.040+7.692%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.600+0.030+5.263%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.510+0.035+7.368%383.800381.00019/12/2019
65038騰訊摩通九八熊H0.152+0.006+4.110%405.600402.80009/08/2019
65088騰訊高盛九六熊R0.950+0.040+4.396%421.880419.88028/06/2019
65227騰訊高盛九七熊H1.050+0.040+3.960%431.880429.88017/07/2019
65228騰訊高盛九七熊I0.900+0.040+4.651%416.880414.88017/07/2019
65463騰訊法興九十熊K1.090+0.030+2.830%442.800440.00028/10/2019
65474騰訊法興九乙熊U0.930+0.040+4.494%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.740+0.010+1.370%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.184+0.008+4.545%422.180419.38030/12/2019
65668騰訊瑞銀九乙熊B0.073+0.007+10.606%368.000365.00002/12/2019
65786騰訊瑞通九甲熊E0.225-0.002-0.881%441.300438.30022/11/2019
65796騰訊海通九十熊K0.860+0.040+4.878%412.600409.60031/10/2019
65846騰訊海通九甲熊J0.810+0.040+5.195%407.600404.60006/11/2019
65863騰訊滙豐九乙熊C0.190+0.005+2.703%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.750+0.050+7.143%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.189+0.007+3.846%423.200420.00018/11/2019
66009騰訊高盛九乙熊J0.224+0.025+12.563%353.380350.88030/12/2019
66018騰訊麥銀九乙熊K0.810+0.040+5.195%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E1.030+0.040+4.040%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.255+0.005+2.000%463.680460.88006/01/2020
66268騰訊摩通九九熊A0.144+0.006+4.348%402.600399.80013/09/2019
66316騰訊摩通九八熊J0.172+0.007+4.242%415.600412.80009/08/2019
66328騰訊摩通九八熊K0.190+0.007+3.825%424.600421.80009/08/2019
66441騰訊滙豐九十熊L0.600+0.030+5.263%391.380388.88017/10/2019
66557騰訊東亞九甲熊B0.233+0.036+18.274%354.200351.40022/11/2019
67046騰訊瑞通九甲熊A0.780+0.040+5.405%412.900409.90022/11/2019
67425騰訊高盛九乙熊N0.375+0.025+7.143%369.300366.80030/12/2019
67433騰訊高盛九七熊K1.150+0.040+3.604%441.880439.88018/07/2019
67449騰訊高盛九七熊M1.000+0.040+4.167%426.880424.88018/07/2019
67688騰訊法興九甲熊A0.740+0.040+5.714%407.800405.00029/11/2019
67857騰訊摩通九八熊M0.178+0.007+4.094%418.600415.80009/08/2019
67922騰訊瑞信九甲熊S0.147+0.005+3.521%402.680399.88028/11/2019
67929騰訊滙豐九甲熊A0.710+0.040+5.970%403.380400.88004/11/2019
67949騰訊中銀九甲熊D0.0000.000%443.200440.00018/11/2019
68020騰訊高盛九七熊O0.710+0.050+7.576%403.880401.88023/07/2019
68038騰訊高盛九七熊P1.100+0.040+3.774%436.880434.88023/07/2019
68356騰訊法興九甲熊E0.790+0.050+6.757%412.800410.00022/11/2019
68593騰訊法興九甲熊J0.6600.0000.000%400.800398.00028/11/2019
68669騰訊法興九十熊X0.480+0.035+7.865%378.600375.80031/10/2019
68686騰訊法興九乙熊Y0.540+0.030+5.882%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.800+0.040+5.263%414.800412.00028/11/2019
68887騰訊瑞信九甲熊V0.127+0.005+4.098%392.180389.38015/11/2019
68942騰訊瑞信零一熊E0.105+0.006+6.061%382.680379.88022/01/2020
69122騰訊麥銀九甲熊P0.960+0.040+4.348%429.280426.48012/11/2019
69284騰訊麥銀九十熊J0.550+0.040+7.843%387.080384.28031/10/2019
69348騰訊中銀九乙熊F0.244+0.029+13.488%352.800350.00020/12/2019
69476騰訊滙豐九甲熊G0.640+0.040+6.667%395.380392.88014/11/2019
69728騰訊瑞銀九甲熊D0.137+0.007+5.385%401.000398.00011/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/06/2019 18:00
  即時報價更新時間為 14/06/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品