17569 美團法巴四七購D (認購證)
即時 按盤價 跌0.026 -0.011 (-29.730%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50002美團摩利四九牛C0.430-0.040-8.511%67.20070.00002/09/2024
50025美團法興四九牛H0.450-0.040-8.163%66.00069.00027/09/2024
50119美團匯豐四八牛C0.435-0.040-8.421%67.00070.00030/08/2024
50227美團瑞銀四九牛B0.425-0.045-9.574%68.00071.00010/09/2024
50323美團法興四八牛S0.405-0.040-8.989%70.00073.00028/08/2024
50339美團摩通四九牛J0.385-0.045-10.465%72.00075.00020/09/2024
50355美團法巴四甲牛G0.435-0.045-9.375%67.00070.00028/11/2024
50373美團瑞銀四九牛C0.365-0.040-9.877%74.00077.00003/09/2024
50455美團匯豐四九牛C0.410-0.040-8.889%70.00073.00030/09/2024
50470美團瑞銀四九牛D0.395-0.040-9.195%71.00074.00017/09/2024
50566美團法興四九牛I0.370-0.040-9.756%74.00077.00030/09/2024
50583美團摩通四十牛A0.420-0.040-8.696%69.00072.00018/10/2024
50643美團摩利四八牛C0.370-0.040-9.756%73.20076.00029/08/2024
50659美團法興四九牛J0.430-0.040-8.511%68.00071.00026/09/2024
50710美團摩通四十牛B0.370-0.035-8.642%74.00077.00018/10/2024
50735美團匯豐四九牛D0.380-0.040-9.524%73.00076.00030/09/2024
51066美團瑞銀四八牛Z0.415-0.040-8.791%69.00072.00028/08/2024
51135美團摩利四九牛D0.315-0.040-11.268%79.20082.00026/09/2024
51139美團花旗四九牛D0.345-0.040-10.390%76.20079.00002/09/2024
51173美團匯豐四九牛E0.340-0.040-10.526%77.00080.00030/09/2024
51216美團摩通四十牛C0.340-0.040-10.526%77.00080.00018/10/2024
51276美團法巴四甲牛A0.340-0.045-11.688%77.00080.00028/11/2024
51345美團法興四九牛K0.340-0.040-10.526%77.00080.00027/09/2024
51376美團瑞銀四九牛I0.335-0.045-11.842%77.00080.00011/09/2024
51852美團瑞銀五十牛A0.330-0.040-10.811%80.00083.00027/10/2025
51884美團摩通四九牛O0.305-0.040-11.594%80.00083.00013/09/2024
52061美團匯豐四乙牛L0.305-0.040-11.594%81.00084.00030/12/2024
52102美團法興四十牛B0.300-0.040-11.765%81.00084.00030/10/2024
52140美團瑞銀四九牛K0.280-0.040-12.500%83.00086.00023/09/2024
52633美團摩通四九牛S0.285-0.045-13.636%82.00085.00013/09/2024
53079美團瑞銀四九牛N0.260-0.040-13.333%85.00088.00025/09/2024
53090美團瑞銀五十牛D0.340-0.040-10.526%79.00082.00028/10/2025
53120美團摩通四九牛U0.295-0.045-13.235%81.00084.00013/09/2024
53274美團匯豐四乙牛M0.255-0.040-13.559%85.88088.88030/12/2024
53303美團摩通四九牛V0.227-0.048-17.455%87.00090.00013/09/2024
53304美團高盛四九牛A0.340-0.040-10.526%77.00080.00025/09/2024
53629美團東亞五一牛A0.285-0.040-12.308%84.00087.00028/01/2025
53821美團法興四九牛M0.255-0.040-13.559%85.00088.00027/09/2024
53943美團花旗四乙牛B0.315-0.040-11.268%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.285-0.035-10.937%83.00086.00030/12/2024
54163美團摩利四十牛A0.245-0.045-15.517%86.20089.00030/10/2024
54190美團匯豐四九牛I0.232-0.048-17.143%87.00090.00030/09/2024
54214美團摩通四九牛X0.255-0.045-15.000%85.00088.00013/09/2024
54233美團瑞銀四十牛D0.237-0.038-13.818%87.00090.00017/10/2024
54574美團法巴四甲牛O0.242-0.043-15.088%87.00090.00028/11/2024
54610美團摩通四甲牛A0.215-0.045-17.308%89.00092.00008/11/2024
54675美團法興四甲牛C0.229-0.041-15.185%88.00091.00028/11/2024
55065美團花旗四乙牛C0.222-0.038-14.615%88.45091.45002/12/2024
55181美團摩通五甲牛A0.090-0.008-8.163%68.30071.30014/11/2025
55633美團瑞銀四十牛K0.174-0.040-18.692%93.00096.00003/10/2024
55685美團摩通四甲牛F0.183-0.040-17.937%92.00095.00008/11/2024
55760美團瑞銀四十牛L0.202-0.045-18.219%90.00093.00004/10/2024
55834美團法興四十牛F0.164-0.041-20.000%94.00097.00029/10/2024
55856美團摩通四甲牛G0.152-0.042-21.649%95.00098.00015/11/2024
55876美團瑞銀四九牛O0.140-0.046-24.731%96.00099.00024/09/2024
55900美團東亞五二牛A0.207-0.043-17.200%90.80093.80025/02/2025
55912美團摩利四甲牛A0.132-0.043-24.571%97.10099.90028/11/2024
55925美團法巴五甲牛A0.0000.000%102.000105.00027/11/2025
55926美團法巴五甲牛B0.139-0.052-27.225%97.000100.00027/11/2025
55930美團法巴五甲牛C0.194-0.051-20.816%92.00095.00027/11/2025
55951美團匯豐四十牛A0.175-0.043-19.725%93.00096.00030/10/2024
55959美團匯豐四甲牛D0.207-0.043-17.200%90.00093.00028/11/2024
55981美團法興四甲牛E0.110-0.044-28.571%99.000102.00029/11/2024
56012美團摩通四甲牛H0.071-0.046-39.316%102.000105.00008/11/2024
56043美團瑞銀四九牛P0.075-0.043-36.441%102.000105.00027/09/2024
56068美團花旗四十牛D0.132-0.039-22.807%97.000100.00002/10/2024
56148美團法興四乙牛B0.032-0.053-62.353%105.000108.00030/12/2024
56184美團匯豐四甲牛E0.132-0.041-23.699%97.000100.00004/11/2024
56209美團摩通四十牛H0.024-0.058-70.732%105.000108.00018/10/2024
56210美團摩通五七牛A0.053-0.010-15.873%85.00088.00031/07/2025
56282美團摩通四十牛I0.131-0.045-25.568%97.000100.00018/10/2024
56351美團瑞銀五八牛A0.054-0.009-14.286%85.10088.10028/08/2025
56369美團瑞銀四十牛N0.111-0.043-27.922%99.000102.00007/10/2024
56387美團摩利四乙牛A0.065-0.045-40.909%103.200106.00030/12/2024
56459美團匯豐四甲牛F0.074-0.046-38.333%102.000105.00004/11/2024
56508美團瑞銀四十牛O0.034-0.053-60.920%105.000108.00015/10/2024
56658美團摩通四甲牛J0.109-0.044-28.758%99.000102.00008/11/2024
56862美團法巴五甲牛F0.022-0.050-69.444%107.000110.00027/11/2025
56897美團匯豐四甲牛G0.036-0.030-45.455%107.000110.00004/11/2024
56984美團摩通五八牛A0.031-0.010-24.390%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.030-0.009-23.077%96.00099.00025/06/2025
57552美團摩通四甲牛M0.018-0.044-70.968%107.000110.00015/11/2024
57932美團花旗五七牛A0.039-0.008-17.021%92.80095.80002/07/2025
57938美團花旗四乙牛D0.080-0.040-33.333%102.000105.00002/12/2024
58096美團東亞五乙牛A0.026-0.011-29.730%98.000101.00029/12/2025
58219美團花旗五六牛A0.019-0.010-34.483%101.200104.20002/06/2025
58305美團瑞銀五六牛D0.016-0.010-38.462%101.800104.80026/06/2025
58853美團花旗五六牛B0.010-0.008-44.444%106.400109.40002/06/2025
58867美團瑞銀五六牛E0.010-0.004-28.571%107.000110.00018/06/2025
59200美團法興五五牛B0.027-0.010-27.027%97.000100.00030/05/2025
59201美團法興五六牛A0.041-0.009-18.000%91.00094.00027/06/2025
59214美團法興五五牛C0.014-0.009-39.130%103.000106.00029/05/2025
59612美團匯豐四甲牛J0.036-0.057-61.290%105.000108.00004/11/2024
59633美團瑞銀四甲牛C0.037-0.027-42.188%107.000110.00005/11/2024
59766美團摩通四乙牛E0.0000.000%112.000115.00013/12/2024
61264美團法巴四甲牛V0.520-0.060-10.345%57.00060.00028/11/2024
61376美團法興五五牛A0.119-0.009-7.031%52.00055.00016/05/2025
61474美團瑞銀五五牛C0.110-0.008-6.780%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.120-0.009-6.977%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.130-0.008-5.797%47.00050.00011/06/2025
61734美團法興五九牛A0.140-0.008-5.405%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.151-0.008-5.031%37.00040.00030/12/2025
62024美團法巴四甲牛W0.640-0.040-5.882%47.00050.00028/11/2024
63893美團法興四七牛E0.560-0.040-6.667%55.00058.00030/07/2024
64100美團摩通四七牛K0.560-0.040-6.667%55.00058.00012/07/2024
65639美團匯豐四七牛E0.530-0.040-7.018%57.00060.00030/07/2024
65833美團匯豐五六牛C0.600-0.040-6.250%52.00055.00027/06/2025
66100美團匯豐四七牛F0.550-0.040-6.780%55.00058.00030/07/2024
66117美團法興四九牛B0.540-0.040-6.897%57.00060.00027/09/2024
66118美團法興四八牛I0.640-0.040-5.882%47.00050.00030/08/2024
66160美團摩通四八牛F0.570-0.040-6.557%54.00057.00009/08/2024
66164美團高盛四七牛F0.530-0.050-8.621%58.00060.00015/07/2024
66221美團瑞銀四八牛M0.560-0.040-6.667%55.00058.00014/08/2024
66291美團摩通四七牛M0.610-0.040-6.154%50.00053.00012/07/2024
66966美團摩利四九牛A0.540-0.050-8.475%56.20059.00030/09/2024
67004美團匯豐五六牛D0.540-0.040-6.897%58.00061.00027/06/2025
67132美團摩通四八牛G0.640-0.040-5.882%47.00050.00009/08/2024
67267美團東亞四八牛C0.540-0.040-6.897%58.00061.00030/08/2024
67566美團法巴四甲牛Z0.730-0.040-5.195%37.00040.00028/11/2024
67645美團匯豐五乙牛B0.0000.000%47.00050.00030/12/2025
67650美團匯豐五六牛E0.560-0.040-6.667%56.00059.00027/06/2025
67663美團法興四九牛D0.610-0.040-6.154%50.00053.00030/09/2024
67719美團花旗四九牛B0.580-0.040-6.452%53.00056.00002/09/2024
67753美團摩通四八牛H0.620-0.040-6.061%49.00052.00009/08/2024
67757美團摩通四八牛I0.530-0.040-7.018%58.00061.00009/08/2024
67758美團摩通四九牛G0.690-0.040-5.479%42.00045.00013/09/2024
67806美團瑞銀四八牛Q0.600-0.040-6.250%51.00054.00002/08/2024
68649美團花旗四十牛B0.560-0.040-6.667%55.80058.80002/10/2024
68827美團摩利四八牛B0.0000.000%53.20056.00030/08/2024
68874美團瑞銀四九牛A0.530-0.040-7.018%57.88060.88006/09/2024
68876美團瑞銀四八牛S0.580-0.040-6.452%53.00056.00002/08/2024
68909美團法興四八牛O0.570-0.040-6.557%53.50056.50029/08/2024
68929美團摩通四九牛H0.660-0.040-5.714%45.00048.00013/09/2024
68936美團匯豐五六牛G0.700-0.040-5.405%42.00045.00027/06/2025
68966美團匯豐四七牛G0.510-0.040-7.273%59.00062.00030/07/2024
68994美團法興四八牛P0.510-0.030-5.556%60.00063.00030/08/2024
69040美團瑞銀四七牛W0.510-0.040-7.273%60.00063.00019/07/2024
69153美團匯豐五六牛H0.620-0.040-6.061%50.00053.00027/06/2025
69209美團法興四九牛F0.530-0.040-7.018%58.50061.50030/09/2024
69230美團瑞銀四八牛T0.485-0.045-8.491%62.00065.00016/08/2024
69254美團摩通五五牛B0.520-0.050-8.772%60.00063.00009/05/2025
69285美團摩利四九牛B0.490-0.050-9.259%61.20064.00027/09/2024
69346美團摩通四八牛J0.485-0.045-8.491%62.00065.00009/08/2024
69414美團法興四八牛R0.475-0.045-8.654%63.00066.00029/08/2024
69483美團法巴四甲牛E0.480-0.040-7.692%62.50065.00028/11/2024
69484美團法巴四甲牛F0.580-0.040-6.452%52.50055.00028/11/2024
69505美團匯豐四八牛B0.485-0.045-8.491%62.00065.00029/08/2024
69526美團法興四九牛G0.490-0.050-9.259%61.50064.50026/09/2024
69836美團花旗四九牛C0.455-0.040-8.081%65.20068.00002/09/2024
69874美團摩通四八牛M0.435-0.040-8.421%67.00070.00009/08/2024
69883美團瑞銀四八牛W0.445-0.040-8.247%66.00069.00019/08/2024
69942美團摩通四八牛N0.455-0.040-8.081%65.00068.00016/08/2024
69972美團瑞銀四八牛X0.465-0.045-8.824%64.00067.00020/08/2024
69975美團匯豐四甲牛A0.460-0.040-8.000%65.00068.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50501美團摩通六一熊B0.048+0.007+17.073%137.000134.00016/01/2026
50684美團瑞銀四六熊D0.084+0.007+9.091%151.000148.00027/06/2024
50899美團摩通四六熊B0.087+0.008+10.127%152.000149.00014/06/2024
50952美團法興四七熊A0.083+0.008+10.667%151.000148.00030/07/2024
51451美團法興四七熊B0.073+0.007+10.606%146.100143.10029/07/2024
51563美團瑞銀四六熊E0.075+0.008+11.940%146.000143.00020/06/2024
51714美團摩利四六熊A0.084+0.008+10.526%150.000147.00028/06/2024
51816美團摩通四八熊A0.074+0.008+12.121%146.000143.00009/08/2024
51829美團花旗四六熊A0.085+0.007+8.974%150.300147.30003/06/2024
52669美團中銀四六熊B0.385+0.045+13.235%147.000144.00028/06/2024
52924美團花旗四八熊A0.072+0.008+12.500%144.500141.50001/08/2024
53325美團高盛四乙熊A0.084+0.008+10.526%153.000150.00005/12/2024
53328美團瑞銀四六熊G0.325+0.045+16.071%141.000138.00012/06/2024
53939美團法興四乙熊C0.285+0.043+17.769%139.000136.00030/12/2024
54160美團瑞銀四七熊A0.240+0.041+20.603%133.000130.00012/07/2024
54558美團摩利四乙熊A0.247+0.035+16.509%135.000132.00030/12/2024
54683美團中銀四八熊A0.255+0.044+20.853%134.000131.00029/08/2024
55413美團匯豐四七熊B0.069+0.010+16.949%143.000140.00030/07/2024
55418美團法興四甲熊A0.062+0.007+12.727%141.700138.70029/11/2024
55927美團瑞銀四六熊H0.064+0.006+10.345%141.000138.00028/06/2024
55940美團法巴五甲熊C0.0000.000%133.000130.00027/11/2025
56185美團匯豐五乙熊F0.202+0.033+19.527%133.000130.00030/12/2025
56841美團摩利五三熊G0.061+0.007+12.963%142.800140.00031/03/2025
56870美團法巴五甲熊D0.385+0.040+11.594%153.000150.00027/11/2025
56974美團摩通六四熊A0.058+0.006+11.538%143.000140.00010/04/2026
56990美團瑞銀六四熊B0.056+0.007+14.286%141.880138.88015/04/2026
57067美團法巴四甲熊H0.315+0.040+14.545%143.000140.00028/11/2024
57173美團匯豐五乙熊G0.066+0.007+11.864%148.000145.00030/12/2025
57402美團瑞銀六三熊A0.074+0.006+8.824%153.000150.00027/03/2026
57478美團匯豐五乙熊H0.249+0.036+16.901%138.000135.00030/12/2025
58224美團摩利六乙熊A0.087+0.006+7.407%162.800160.00030/12/2026
58252美團瑞銀六乙熊A0.062+0.005+8.772%148.000145.00024/12/2026
58468美團摩利五三熊H0.0000.000%152.800150.00031/03/2025
58524美團匯豐五乙熊I0.076+0.007+10.145%153.000150.00030/12/2025
58570美團法巴五甲熊F0.0000.000%163.000160.00027/11/2025
58640美團摩通六四熊D0.199+0.033+19.880%132.000129.00010/04/2026
58648美團摩通六四熊E0.255+0.033+14.865%139.000136.00010/04/2026
58829美團法興六乙熊C0.192+0.032+20.000%133.000130.00030/12/2026
58942美團摩通六四熊F0.335+0.025+8.065%149.000146.00010/04/2026
59333美團瑞銀六乙熊B0.155+0.030+24.000%128.000125.00030/12/2026
59543美團法興六乙熊D0.149+0.033+28.448%127.000124.00029/12/2026
59574美團摩通六四熊G0.136+0.033+32.039%124.000121.00010/04/2026
59604美團匯豐五乙熊J0.147+0.030+25.641%126.000123.00030/12/2025
59618美團花旗六三熊D0.188+0.037+24.503%131.000128.00002/03/2026
68804美團法興四乙熊B0.172+0.009+5.521%198.000195.00031/12/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/05/2024 18:00
  即時報價更新時間為 30/05/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全