25429 騰訊法巴九九沽A (認沽證)
即時 按盤價 跌0.039 -0.009 (-18.750%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50081騰訊法興九九牛X0.260+0.063+31.980%342.200345.00030/09/2019
50102騰訊滙豐零二牛A0.243+0.067+38.068%343.480345.98003/02/2020
50211騰訊瑞銀零二牛C0.062+0.014+29.167%338.000341.00011/02/2020
50285騰訊法興九十牛Q0.290+0.056+23.932%339.200342.00031/10/2019
50292騰訊高盛九十牛C0.335+0.085+34.000%337.680340.18003/10/2019
50305騰訊東亞九乙牛L0.350+0.060+20.690%332.400335.20013/12/2019
50310騰訊法巴九乙牛Z0.285+0.071+33.178%341.500344.00030/12/2019
50318騰訊瑞銀零一牛C0.050+0.013+35.135%343.500346.00013/01/2020
50330騰訊摩通零一牛G0.054+0.014+35.000%343.400346.20010/01/2020
50334騰訊瑞信零二牛M0.055+0.012+27.907%341.580344.38027/02/2020
50346騰訊法興九甲牛V0.265+0.072+37.306%343.200346.00027/11/2019
50356騰訊法興九甲牛W0.340+0.075+28.302%336.200339.00021/11/2019
50371騰訊中銀九乙牛N0.300+0.059+24.481%337.200340.00030/12/2019
50399騰訊海通九乙牛K0.280+0.063+29.032%340.000343.00017/12/2019
50457騰訊高盛九十牛F0.280+0.069+32.701%341.680344.18008/10/2019
50496騰訊法興九甲牛X0.285+0.070+32.558%341.200344.00029/11/2019
50817騰訊東亞零一牛A0.265+0.062+30.542%341.600344.40024/01/2020
50838騰訊摩通零三牛A0.047+0.014+42.424%346.400349.20013/03/2020
50973騰訊法興九十牛E0.250+0.068+37.363%344.200347.00030/10/2019
50981騰訊法巴零一牛A0.245+0.072+41.619%345.500348.00030/01/2020
50984騰訊高盛九十牛M0.200+0.064+47.059%348.490350.99016/10/2019
50986騰訊滙豐九甲牛V0.212+0.071+50.355%347.480349.98025/11/2019
51008騰訊法興九甲牛M0.213+0.070+48.951%348.000350.80028/11/2019
51021騰訊法興九十牛F0.310+0.055+21.569%337.200340.00030/10/2019
51051騰訊海通九乙牛P0.212+0.061+40.397%347.000350.00031/12/2019
51072騰訊高盛九甲牛A0.0000.000%327.680330.18015/11/2019
51074騰訊高盛九十牛N0.0000.000%307.680310.18016/10/2019
51082騰訊滙豐零二牛C0.174+0.070+67.308%351.480353.98010/02/2020
51094騰訊瑞銀零一牛F0.178+0.072+67.925%351.500354.00022/01/2020
51120騰訊瑞信九乙牛D0.037+0.013+54.167%351.780354.58030/12/2019
51121騰訊海通零一牛C0.240+0.061+34.078%344.400347.40003/01/2020
51136騰訊高盛九十牛P0.260+0.070+36.842%343.680346.18017/10/2019
51162騰訊高盛九十牛Q0.236+0.065+38.012%345.680348.18018/10/2019
51167騰訊法興九十牛G0.195+0.068+53.543%349.200352.00031/10/2019
51198騰訊瑞信零一牛Y0.052+0.015+40.541%345.080347.88030/01/2020
51222騰訊摩通九甲牛H0.167+0.068+68.687%352.400355.20015/11/2019
51240騰訊法興九乙牛I0.237+0.074+45.399%346.200349.00030/12/2019
51267騰訊瑞銀零二牛E0.044+0.015+51.724%347.500350.00013/02/2020
51307騰訊法興九甲牛N0.179+0.067+59.821%351.200354.00028/11/2019
51313騰訊法巴九乙牛E0.196+0.062+46.269%349.500352.00030/12/2019
51333騰訊瑞通零二牛C0.1940.0000.000%350.200353.00014/02/2020
51363騰訊摩通零二牛C0.040+0.013+48.148%349.400352.20014/02/2020
51378騰訊高盛九十牛T0.1790.0000.000%351.680354.18023/10/2019
51380騰訊麥銀九乙牛C0.0000.000%352.980355.88030/12/2019
51383騰訊麥銀九乙牛D0.0000.000%357.980360.88030/12/2019
51386騰訊滙豐零二牛E0.0000.000%359.480361.98024/02/2020
51407騰訊法興九乙牛K0.0000.000%359.200362.00031/12/2019
51416騰訊法興九乙牛L0.1720.0000.000%352.200355.00030/12/2019
51420騰訊瑞信零一牛A0.0450.0000.000%348.480351.28023/01/2020
51423騰訊高盛九十牛U0.1090.0000.000%357.680360.18024/10/2019
51432騰訊瑞銀九乙牛I0.0000.000%355.500358.00012/12/2019
51453騰訊法興九十牛O0.0000.000%358.400361.20031/10/2019
51454騰訊法興九乙牛M0.0000.000%350.200353.00016/12/2019
51495騰訊海通零二牛A0.0000.000%351.200354.20010/02/2020
51537騰訊法興九十牛R0.0000.000%357.200360.00031/10/2019
51557騰訊中銀九乙牛P0.0000.000%347.200350.00030/12/2019
57143騰訊麥銀九甲牛B0.090+0.015+20.000%324.980327.88013/11/2019
57201騰訊法巴九七牛D1.040+0.070+7.216%262.500265.00030/07/2019
57234騰訊滙豐九八牛B1.610+0.060+3.871%206.080208.88019/08/2019
57247騰訊瑞通九八牛E0.970+0.040+4.301%268.700271.50016/08/2019
57363騰訊瑞信九乙牛S0.115+0.017+17.347%313.580316.38020/12/2019
57400騰訊高盛九九牛L0.450+0.075+20.000%325.680328.18016/09/2019
57444騰訊瑞信九十牛A0.990+0.080+8.791%271.280274.08024/10/2019
57588騰訊瑞信九九牛A1.070+0.060+5.941%260.680263.48013/09/2019
57654騰訊瑞通九八牛F0.890+0.050+5.952%277.300280.10016/08/2019
57656騰訊法巴九七牛E0.820+0.060+7.895%282.500285.00030/07/2019
57657騰訊法巴九七牛K0.930+0.050+5.682%272.500275.00030/07/2019
57757騰訊瑞信九甲牛A0.900+0.060+7.143%278.380281.18006/11/2019
57816騰訊高盛九乙牛N0.880+0.070+8.642%283.680286.18030/12/2019
57833騰訊滙豐九甲牛A0.151+0.016+11.852%293.380295.88004/11/2019
57903騰訊瑞信九八牛A1.590+0.060+3.922%208.080210.88030/08/2019
57917騰訊高盛九乙牛O0.910+0.080+9.639%281.680284.18030/12/2019
57994騰訊中銀九乙牛I0.455+0.065+16.667%322.200325.00023/12/2019
58120騰訊瑞信九十牛C1.100+0.060+5.769%257.480260.28014/10/2019
58205騰訊高盛九乙牛P0.950+0.060+6.742%275.680278.18030/12/2019
58290騰訊瑞信九九牛B0.930+0.060+6.897%274.860277.66027/09/2019
58382騰訊摩通零一牛C0.090+0.012+15.385%325.400328.20010/01/2020
58404騰訊高盛九乙牛Q0.790+0.100+14.493%292.480294.98030/12/2019
58417騰訊瑞信九八牛C0.750+0.060+8.696%292.180294.98030/08/2019
59409騰訊高盛九乙牛D0.750+0.100+15.385%297.680300.18031/12/2019
59751騰訊法興九十牛C0.560+0.065+13.131%312.200315.00025/10/2019
59863騰訊瑞通九九牛D0.690+0.040+6.154%297.300300.10020/09/2019
60006騰訊瑞信九甲牛B0.800+0.070+9.589%289.180291.98012/11/2019
60083騰訊滙豐九七牛K1.080+0.060+5.882%257.580260.38025/07/2019
60164騰訊高盛九乙牛R0.820+0.060+7.895%289.680292.18030/12/2019
60227騰訊瑞信九乙牛E0.570+0.060+11.765%311.480314.28005/12/2019
60314騰訊瑞通九八牛I0.790+0.050+6.757%287.300290.10016/08/2019
60581騰訊東亞九八牛L0.720+0.030+4.348%293.990296.79028/08/2019
60583騰訊瑞信九甲牛G0.630+0.090+16.667%308.080310.88028/11/2019
60606騰訊東亞九八牛M0.890+0.030+3.488%277.480280.28028/08/2019
60665騰訊東亞九八牛G1.340+0.030+2.290%232.480235.28016/08/2019
60669騰訊東亞九八牛H0.0000.000%202.480205.28016/08/2019
60799騰訊法巴九七牛J0.750+0.090+13.636%292.500295.00030/07/2019
60817騰訊高盛九九牛O0.320+0.065+25.490%335.680338.18019/09/2019
60868騰訊滙豐九乙牛I0.380+0.080+26.667%331.480333.98030/12/2019
60903騰訊法興九十牛H0.640+0.090+16.364%307.200310.00029/10/2019
61149騰訊滙豐零一牛A0.125+0.012+10.619%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.139+0.016+13.008%301.880304.68030/12/2019
61290騰訊法興九十牛I0.345+0.065+23.214%334.200337.00025/10/2019
61718騰訊高盛九九牛P0.350+0.085+32.075%333.680336.18020/09/2019
61758騰訊滙豐零一牛E0.430+0.070+19.444%327.480329.98006/01/2020
61810騰訊摩通零一牛E0.081+0.014+20.896%330.420333.22010/01/2020
61911騰訊法巴九七牛H0.630+0.060+10.526%302.500305.00030/07/2019
61965騰訊瑞信九十牛D0.850+0.060+7.595%282.580285.38008/10/2019
62003騰訊中銀九甲牛G0.142+0.012+9.231%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.145+0.013+9.848%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.124+0.013+11.712%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.143+0.014+10.853%299.480301.98020/01/2020
62145騰訊瑞銀零一牛A0.088+0.014+18.919%326.000329.00020/01/2020
62196騰訊法興九九牛O0.410+0.065+18.841%327.200330.00030/09/2019
62201騰訊法興九十牛J0.365+0.060+19.672%332.200335.00023/10/2019
62240騰訊高盛九八牛V0.600+0.060+11.111%309.680312.18027/08/2019
62245騰訊瑞通九八牛J0.760+0.080+11.765%292.300295.10016/08/2019
62296騰訊瑞信零二牛D0.125+0.011+9.649%309.580312.38027/02/2020
62385騰訊法巴九七牛I0.540+0.075+16.129%312.500315.00030/07/2019
62390騰訊摩通九甲牛B0.123+0.013+11.818%308.400311.20008/11/2019
62396騰訊摩通九十牛F0.140+0.013+10.236%299.400302.20011/10/2019
62398騰訊摩通九十牛G0.158+0.013+8.966%290.400293.20018/10/2019
62415騰訊海通九乙牛C0.435+0.070+19.178%325.200328.00004/12/2019
62421騰訊海通九乙牛D0.385+0.070+22.222%330.200333.00004/12/2019
62472騰訊瑞信零一牛S0.092+0.013+16.456%325.480328.28030/01/2020
62567騰訊東亞九八牛N0.580+0.020+3.571%307.480310.28002/08/2019
62634騰訊法巴九乙牛V0.440+0.065+17.333%325.500328.00030/12/2019
62640騰訊法巴零一牛V0.405+0.065+19.118%329.500332.00030/01/2020
62697騰訊法興九十牛L0.660+0.060+10.000%302.200305.00031/10/2019
62700騰訊法興九甲牛A0.760+0.050+7.042%292.200295.00028/11/2019
62914騰訊高盛九乙牛T0.840+0.060+7.692%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.150+0.013+9.489%297.580300.38027/02/2020
63028騰訊法興九十牛K0.390+0.080+25.806%331.200334.00028/10/2019
63094騰訊摩通九十牛I0.111+0.015+15.625%314.400317.20011/10/2019
63099騰訊摩通九九牛U0.127+0.012+10.435%305.400308.20020/09/2019
63100騰訊摩通九十牛J0.147+0.014+10.526%296.400299.20011/10/2019
63101騰訊摩通九十牛K0.175+0.012+7.362%281.400284.20011/10/2019
63108騰訊法興九九牛P0.445+0.080+21.918%325.200328.00023/09/2019
63186騰訊法興九九牛Q0.770+0.050+6.944%290.200293.00030/09/2019
63305騰訊高盛九九牛Q0.390+0.075+23.810%331.680334.18023/09/2019
63309騰訊法興九八牛Y0.570+0.050+9.615%309.200312.00030/08/2019
63322騰訊法興九九牛A0.720+0.070+10.769%297.200300.00027/09/2019
63331騰訊高盛九八牛Z0.520+0.065+14.286%317.680320.18028/08/2019
63342騰訊摩通九甲牛F0.420+0.075+21.739%328.400331.20008/11/2019
63362騰訊中銀九乙牛B0.550+0.040+7.843%311.800315.00018/12/2019
63481騰訊摩通九十牛L0.117+0.014+13.592%311.400314.20011/10/2019
63489騰訊摩通九十牛M0.136+0.015+12.397%302.400305.20018/10/2019
63508騰訊瑞信九十牛N0.670+0.090+15.517%303.580306.38030/10/2019
63558騰訊瑞銀九甲牛H0.114+0.016+16.327%313.000316.00025/11/2019
63712騰訊麥銀九十牛I0.395+0.070+21.538%329.380332.18028/10/2019
63737騰訊法興九八牛O0.610+0.050+8.929%305.200308.00030/08/2019
63743騰訊法興九十牛N0.860+0.060+7.500%282.200285.00018/10/2019
63747騰訊法興九十牛P0.910+0.060+7.059%277.200280.00031/10/2019
63751騰訊法興九甲牛B0.960+0.050+5.495%272.200275.00013/11/2019
63767騰訊瑞信零一牛J0.132+0.013+10.924%305.880308.68030/01/2020
63777騰訊高盛九八牛C0.560+0.065+13.131%313.680316.18029/08/2019
63778騰訊高盛九八牛D0.640+0.060+10.345%305.680308.18029/08/2019
63805騰訊瑞銀九甲牛O0.395+0.060+17.910%329.500332.00026/11/2019
63975騰訊瑞銀九十牛O0.166+0.013+8.497%287.000290.00023/10/2019
63981騰訊東亞九甲牛C0.405+0.060+17.391%327.200330.00028/11/2019
63984騰訊東亞九甲牛D0.109+0.012+12.371%314.480317.28028/11/2019
64091騰訊摩通九十牛P0.152+0.013+9.353%293.400296.20011/10/2019
64098騰訊摩通九十牛Q0.164+0.012+7.895%287.200290.00018/10/2019
64100騰訊摩通九十牛R0.169+0.012+7.643%284.400287.20011/10/2019
64104騰訊摩通九十牛S0.182+0.013+7.692%278.400281.20018/10/2019
64105騰訊摩通九甲牛C0.194+0.012+6.593%272.400275.20008/11/2019
64106騰訊摩通九十牛T0.211+0.012+6.030%263.400266.20018/10/2019
64164騰訊滙豐零一牛C0.136+0.013+10.569%302.880305.38013/01/2020
64245騰訊瑞通九九牛G0.550+0.075+15.789%313.700316.50020/09/2019
64306騰訊瑞通九九牛E0.590+0.040+7.273%307.300310.10020/09/2019
64391騰訊瑞信零二牛F0.170+0.013+8.280%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.189+0.013+7.386%278.080280.88027/02/2020
64474騰訊法興九九牛R0.390+0.065+20.000%329.200332.00027/09/2019
64479騰訊法興九九牛S0.450+0.065+16.883%323.400326.20030/09/2019
64519騰訊高盛九八牛G0.680+0.060+9.677%301.680304.18030/08/2019
64549騰訊高盛九八牛H0.760+0.060+8.571%294.680297.18030/08/2019
64585騰訊法興九八牛U0.5100.0000.000%313.200316.00030/08/2019
64594騰訊法興九八牛C0.500+0.070+16.279%318.200321.00030/08/2019
64598騰訊法興九九牛D0.800+0.060+8.108%287.200290.00025/09/2019
64601騰訊法興九九牛E0.640+0.050+8.475%303.200306.00030/09/2019
64617騰訊法興九九牛F0.590+0.050+9.259%308.200311.00030/09/2019
64618騰訊法興九十牛S1.000+0.050+5.263%267.200270.00016/10/2019
64621騰訊法興九十牛T0.720+0.050+7.463%295.200298.00025/10/2019
64625騰訊法興九甲牛C1.200+0.050+4.348%247.200250.00025/11/2019
64629騰訊法興九甲牛D1.110+0.060+5.714%257.200260.00029/11/2019
64640騰訊高盛九九牛R0.415+0.080+23.881%329.680332.18025/09/2019
64695騰訊麥銀九甲牛D0.082+0.015+22.388%328.480331.38021/11/2019
64816騰訊中銀九乙牛D0.660+0.050+8.197%301.800305.00018/12/2019
64851騰訊麥銀九十牛E0.560+0.065+13.131%314.180316.98023/10/2019
64887騰訊滙豐零三牛A0.187+0.013+7.471%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.730+0.040+5.797%296.480298.98023/12/2019
64897騰訊中銀九乙牛K0.425+0.085+25.000%327.200330.00023/12/2019
64899騰訊滙豐零三牛B0.173+0.011+6.790%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.135+0.013+10.656%302.000305.00027/11/2019
65126騰訊高盛九九牛D0.510+0.075+17.241%319.680322.18002/09/2019
65195騰訊高盛九九牛E0.490+0.075+18.072%321.680324.18003/09/2019
65211騰訊法巴九乙牛R0.530+0.075+16.484%317.500320.00030/12/2019
65222騰訊法巴九乙牛S0.590+0.060+11.321%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.640+0.070+12.281%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.0000.000%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.163+0.012+7.947%286.800290.00019/12/2019
65266騰訊瑞銀九十牛P0.470+0.065+16.049%321.500324.00028/10/2019
65320騰訊滙豐九乙牛D0.600+0.080+15.385%311.480313.98016/12/2019
65321騰訊麥銀九九牛E0.540+0.070+14.894%317.180319.98030/09/2019
65348騰訊摩通九甲牛D0.106+0.014+15.217%317.600320.40008/11/2019
65421騰訊海通九甲牛N0.530+0.060+12.766%315.200318.20019/11/2019
65430騰訊海通九甲牛O0.480+0.070+17.073%320.200323.20018/11/2019
65431騰訊法興九八牛J0.670+0.050+8.065%299.200302.00028/08/2019
65484騰訊瑞信零一牛K0.158+0.013+8.966%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.0000.000%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.209+0.013+6.633%268.080270.88027/02/2020
65543騰訊法興九九牛H0.660+0.050+8.197%301.200304.00023/09/2019
65554騰訊法興九九牛I0.510+0.065+14.607%317.200320.00023/09/2019
65555騰訊法興九十牛U0.490+0.080+19.512%321.200324.00016/10/2019
65557騰訊法興九十牛V0.560+0.050+9.804%311.200314.00021/10/2019
65560騰訊法興九十牛W0.610+0.050+8.929%306.200309.00030/10/2019
65600騰訊法興九甲牛O0.385+0.065+20.312%330.400333.20020/11/2019
65633騰訊法興九甲牛E0.870+0.090+11.538%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.206+0.013+6.736%267.000270.00002/12/2019
65667騰訊瑞通九十牛B1.450+0.060+4.317%227.300230.10018/10/2019
65703騰訊滙豐九甲牛Q0.510+0.070+15.909%319.480321.98008/11/2019
65707騰訊滙豐九乙牛E0.163+0.013+8.667%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.178+0.013+7.879%281.480283.98022/11/2019
65739騰訊滙豐九十牛Q0.201+0.013+6.915%269.480271.98025/10/2019
65783騰訊滙豐九七牛R0.530+0.065+13.978%312.580315.38025/07/2019
65850騰訊瑞信零一牛T0.086+0.015+21.127%328.980331.78023/01/2020
65940騰訊法興九十牛X0.485+0.065+15.476%320.200323.00018/10/2019
65976騰訊法興九甲牛F0.560+0.080+16.667%315.200318.00018/11/2019
66002騰訊高盛九九牛G0.540+0.065+13.684%315.680318.18004/09/2019
66058騰訊麥銀九甲牛F0.068+0.014+25.926%334.880337.78020/11/2019
66071騰訊瑞信零一牛M0.109+0.012+12.371%316.980319.78030/01/2020
66078騰訊麥銀九十牛F0.480+0.065+15.663%321.380324.18028/10/2019
66079騰訊麥銀九十牛G0.660+0.040+6.452%301.380304.18028/10/2019
66081騰訊滙豐九十牛R0.550+0.070+14.583%315.480317.98031/10/2019
66082騰訊滙豐九乙牛F0.194+0.012+6.593%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.0000.000%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.192+0.014+7.865%275.400278.20010/01/2020
66162騰訊瑞信零一牛O0.102+0.012+13.333%320.480323.28024/01/2020
66189騰訊法興九甲牛G0.470+0.070+17.500%322.600325.40020/11/2019
66209騰訊法興九十牛Z0.510+0.050+10.870%316.200319.00021/10/2019
66463騰訊法巴九乙牛W0.370+0.075+25.424%333.500336.00030/12/2019
66474騰訊法巴零一牛W0.330+0.075+29.412%337.500340.00030/01/2020
66480騰訊法興九十牛A0.500+0.070+16.279%319.200322.00028/10/2019
66534騰訊瑞通零一牛E0.485+0.070+16.867%323.300326.10017/01/2020
66558騰訊東亞九甲牛B0.510+0.095+22.892%320.400323.20022/11/2019
66571騰訊滙豐九乙牛J0.285+0.069+31.944%339.480341.98002/12/2019
66584騰訊滙豐九乙牛G0.465+0.065+16.250%323.480325.98020/12/2019
66628騰訊瑞銀九乙牛E0.106+0.015+16.484%317.000320.00009/12/2019
66630騰訊瑞銀九甲牛K0.156+0.013+9.091%292.000295.00018/11/2019
66676騰訊法巴零一牛S0.495+0.075+17.857%321.500324.00030/01/2020
66726騰訊摩通九乙牛A0.100+0.015+17.647%320.400323.20013/12/2019
66844騰訊高盛九九牛H0.480+0.070+17.073%323.680326.18010/09/2019
66854騰訊中銀九乙牛L0.350+0.060+20.690%332.200335.00030/12/2019
66961騰訊法興九九牛K0.530+0.055+11.579%314.200317.00026/09/2019
67076騰訊瑞銀零二牛A0.070+0.015+27.273%335.000338.00017/02/2020
67291騰訊摩通零一牛B0.098+0.015+18.072%322.400325.20010/01/2020
67326騰訊摩通九乙牛D0.066+0.015+29.412%337.400340.20013/12/2019
67350騰訊摩通零一牛F0.075+0.014+22.951%333.400336.20017/01/2020
67576騰訊瑞通九九牛B1.240+0.060+5.085%247.300250.10020/09/2019
67641騰訊滙豐九七牛D1.630+0.070+4.487%203.080205.88029/07/2019
67650騰訊法巴九七牛V1.1700.0000.000%242.500245.00030/07/2019
67698騰訊海通九乙牛F0.330+0.070+26.923%335.000338.00011/12/2019
67921騰訊瑞信零二牛K0.076+0.017+28.814%333.480336.28028/02/2020
68009騰訊法興九十牛D0.445+0.065+17.105%324.000326.80018/10/2019
68021騰訊法興九甲牛H0.580+0.060+11.538%310.200313.00020/11/2019
68057騰訊高盛九乙牛L1.250+0.080+6.838%247.680250.18030/12/2019
68077騰訊瑞通九十牛A1.500+0.050+3.448%217.300220.10018/10/2019
68179騰訊瑞信九乙牛B0.730+0.080+12.308%297.880300.68013/12/2019
68288騰訊法興九九牛U0.310+0.063+25.506%338.200341.00030/09/2019
68374騰訊瑞通零一牛G0.380+0.085+28.814%333.000335.80010/01/2020
68605騰訊中銀九乙牛M0.265+0.074+38.743%342.200345.00030/12/2019
68791騰訊摩通零二牛A0.060+0.013+27.660%340.400343.20014/02/2020
68828騰訊滙豐九八牛A1.700+0.070+4.294%197.080199.88012/08/2019
68869騰訊瑞通九八牛B1.090+0.050+4.808%257.100259.90016/08/2019
68952騰訊法巴九七牛W1.130+0.060+5.607%252.500255.00030/07/2019
68957騰訊東亞九乙牛K0.065+0.016+32.653%337.200340.00020/12/2019
69151騰訊法興九甲牛J0.490+0.075+18.072%322.000324.80027/11/2019
69163騰訊滙豐零一牛F0.067+0.013+24.074%335.480337.98009/01/2020
69197騰訊麥銀零三牛A0.095+0.015+18.750%323.180325.98030/03/2020
69274騰訊瑞通零一牛H0.260+0.070+36.842%343.300346.10017/01/2020
69318騰訊高盛九九牛U0.300+0.072+31.579%339.680342.18027/09/2019
69340騰訊中銀九乙牛G0.600+0.050+9.091%307.200310.00020/12/2019
69343騰訊中銀九乙牛H0.500+0.055+12.360%317.200320.00020/12/2019
69601騰訊瑞通九十牛C1.700+0.040+2.410%197.300200.10018/10/2019
69693騰訊法興九九牛V0.295+0.072+32.287%340.200343.00027/09/2019
69779騰訊法巴九七牛X0.0000.000%232.500235.00030/07/2019
69912騰訊瑞信零一牛U0.064+0.013+25.490%337.880340.68030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50306騰訊東亞九乙熊G0.044-0.050-53.191%369.400366.60013/12/2019
50372騰訊中銀九乙熊K0.175-0.073-29.435%382.800380.00030/12/2019
50427騰訊瑞通零一熊E0.132-0.057-30.159%378.300375.30017/01/2020
50515騰訊法巴九乙熊P0.031-0.081-72.321%369.500367.00030/12/2019
50529騰訊滙豐九甲熊T0.052-0.038-42.222%367.380364.88025/11/2019
50542騰訊中銀九乙熊L0.0000.000%387.800385.00030/12/2019
50547騰訊麥銀九乙熊P0.0200.0000.000%367.820364.92030/12/2019
50563騰訊海通零三熊M0.060-0.038-38.776%368.600365.60031/03/2020
50594騰訊瑞信零一熊Q0.0000.000%368.680365.88030/01/2020
50640騰訊法興零二熊Q0.056-0.039-41.053%368.800366.00027/02/2020
50697騰訊摩通零二熊B0.010-0.008-44.444%367.600364.80014/02/2020
50758騰訊瑞銀九乙熊I0.011-0.009-45.000%368.000365.00023/12/2019
50859騰訊高盛九乙熊Z0.035-0.056-61.538%368.380365.88030/12/2019
51294騰訊高盛九乙熊I0.057-0.063-52.500%371.380368.88030/12/2019
51314騰訊法巴九乙熊R0.0640.0000.000%365.500363.00030/12/2019
51339騰訊法興零一熊U0.0820.0000.000%366.800364.00030/01/2020
51377騰訊高盛九乙熊K0.0720.0000.000%365.110362.61030/12/2019
51381騰訊麥銀零三熊C0.0000.000%368.420365.52009/03/2020
51382騰訊麥銀零三熊D0.0000.000%373.420370.52009/03/2020
51408騰訊法興零二熊T0.0000.000%365.600362.80027/02/2020
51433騰訊瑞銀九乙熊K0.0000.000%362.500360.00012/12/2019
51449騰訊摩通零一熊E0.0000.000%359.600356.80010/01/2020
51452騰訊高盛九乙熊G0.0000.000%362.180359.68030/12/2019
51463騰訊法興零三熊F0.0000.000%359.600356.80030/03/2020
51526騰訊法興零二熊U0.0000.000%362.800360.00020/02/2020
51558騰訊中銀九乙熊M0.0000.000%392.800390.00030/12/2019
57185騰訊法巴九十熊D0.355-0.070-16.471%402.500400.00030/10/2019
57189騰訊法巴九甲熊G0.610-0.060-8.955%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.315-0.060-16.000%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.201-0.017-7.798%469.900466.90021/02/2020
57580騰訊法興九十熊R0.550-0.050-8.333%420.800418.00030/10/2019
57586騰訊法興九十熊S0.870-0.050-5.435%452.800450.00030/10/2019
57587騰訊法興九甲熊D0.960-0.050-4.950%462.800460.00022/11/2019
57686騰訊法巴九十熊F0.395-0.070-15.054%406.500404.00030/10/2019
57688騰訊法巴九甲熊H0.430-0.070-14.000%410.500408.00028/11/2019
57694騰訊法巴九十熊E0.640-0.060-8.571%430.500428.00030/10/2019
57750騰訊法興九乙熊B0.155-0.059-27.570%380.800378.00030/12/2019
57807騰訊摩通九八熊O0.092-0.014-13.208%410.600407.80009/08/2019
57826騰訊摩通九九熊B0.130-0.012-8.451%430.600427.80013/09/2019
57836騰訊滙豐九甲熊B0.093-0.012-11.429%411.380408.88011/11/2019
57921騰訊法興九十熊T0.445-0.065-12.745%410.800408.00031/10/2019
57929騰訊法興九甲熊M0.340-0.080-19.048%401.800399.00028/11/2019
57956騰訊法興零四熊A1.100-0.090-7.563%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.325-0.060-15.584%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.099-0.013-11.607%413.200410.00020/11/2019
58224騰訊法興九十熊U0.335-0.060-15.190%398.800396.00029/10/2019
58308騰訊東亞九乙熊D0.079-0.015-15.957%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A0.670-0.040-5.634%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.164-0.012-6.818%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.163-0.012-6.857%447.880445.08027/02/2020
58436騰訊滙豐九十熊F0.101-0.012-10.619%415.380412.88014/10/2019
58445騰訊滙豐九甲熊C0.111-0.014-11.200%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.130-0.014-9.722%431.380428.88009/12/2019
58458騰訊東亞九十熊A0.470-0.070-12.963%415.080412.28025/10/2019
58529騰訊瑞信九乙熊U0.094-0.011-10.476%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.147-0.013-8.125%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.079-0.013-14.130%403.200400.00018/11/2019
58634騰訊高盛九乙熊D0.075-0.061-44.853%372.680370.68030/12/2019
58645騰訊高盛九乙熊E0.300-0.060-16.667%394.880392.88030/12/2019
58652騰訊法興九十熊P0.395-0.065-14.130%405.800403.00030/10/2019
58725騰訊海通九十熊L0.650-0.060-8.451%427.600424.60030/10/2019
58726騰訊海通九甲熊M0.700-0.070-9.091%432.600429.60015/11/2019
58727騰訊海通九甲熊N0.760-0.060-7.317%437.600434.60018/11/2019
58736騰訊滙豐九九熊S0.345-0.070-16.867%399.380396.88009/09/2019
58794騰訊中銀九十熊A0.144-0.009-5.882%433.200430.00028/10/2019
58883騰訊高盛九八熊B0.385-0.065-14.444%400.880398.88002/08/2019
59065騰訊瑞信九乙熊O0.083-0.013-13.542%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.320-0.060-15.789%397.500394.50020/12/2019
59160騰訊滙豐九十熊D0.405-0.065-13.830%407.380404.88021/10/2019
59181騰訊瑞通九乙熊H0.237-0.063-21.000%389.200386.20020/12/2019
59349騰訊法興九甲熊Q0.600-0.050-7.692%425.800423.00028/11/2019
59374騰訊瑞信九甲熊T0.066-0.012-15.385%397.880395.08029/11/2019
59407騰訊摩通九九熊C0.067-0.013-16.250%398.600395.80013/09/2019
59477騰訊東亞九十熊B0.270-0.085-23.944%394.080391.28025/10/2019
59518騰訊摩通九九熊D0.072-0.013-15.294%400.600397.80013/09/2019
59552騰訊高盛九八熊E0.285-0.070-19.718%391.880389.88009/08/2019
59580騰訊法興九甲熊O0.710-0.050-6.579%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.270-0.065-19.403%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.079-0.014-15.054%405.900402.90013/12/2019
59800騰訊法興零一熊B0.075-0.055-42.308%373.600370.80030/01/2020
59805騰訊麥銀零一熊A0.153-0.062-28.837%381.080378.28030/01/2020
59822騰訊高盛九八熊H0.121-0.069-36.316%377.380374.88022/08/2019
59889騰訊法巴九十熊I0.162-0.060-27.027%381.500379.00030/10/2019
59890騰訊法巴九甲熊J0.238-0.062-20.667%389.500387.00028/11/2019
59891騰訊法巴九十熊J0.199-0.066-24.906%385.500383.00030/10/2019
59963騰訊瑞銀九十熊E0.033-0.014-29.787%383.000380.00030/10/2019
59993騰訊摩通九九熊L0.023-0.012-34.286%375.600372.80020/09/2019
59994騰訊摩通九九熊M0.060-0.014-18.919%395.600392.80013/09/2019
60005騰訊瑞銀九甲熊M0.044-0.013-22.807%388.000385.00022/11/2019
60007騰訊滙豐九十熊K0.226-0.064-22.069%387.380384.88028/10/2019
60176騰訊瑞信零一熊F0.023-0.011-32.353%375.600372.80030/01/2020
60220騰訊東亞九十熊C0.183-0.063-25.610%384.080381.28025/10/2019
60232騰訊瑞銀九甲熊E0.030-0.013-30.233%381.000378.00018/11/2019
60262騰訊法興零一熊C0.108-0.054-33.333%375.800373.00030/01/2020
60337騰訊法興零一熊D0.200-0.060-23.077%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.185-0.064-25.703%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.280-0.065-18.841%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.226-0.064-22.069%388.000385.00013/12/2019
60441騰訊麥銀零一熊B0.114-0.056-32.941%376.680373.88030/01/2020
60469騰訊摩通九九熊F0.034-0.012-26.087%381.600378.80013/09/2019
60470騰訊摩通九九熊G0.046-0.012-20.690%387.600384.80020/09/2019
60585騰訊滙豐九十熊M0.144-0.065-31.100%379.380376.88008/10/2019
60924騰訊海通九乙熊I0.135-0.063-31.818%378.400375.60020/12/2019
60927騰訊海通九乙熊J0.083-0.061-42.361%373.400370.60024/12/2019
60947騰訊法興九甲熊R0.175-0.056-24.242%382.800380.00028/11/2019
61028騰訊法巴九甲熊L0.124-0.062-33.333%377.500375.00028/11/2019
61036騰訊法巴九乙熊B0.085-0.060-41.379%373.500371.00030/12/2019
61296騰訊高盛九乙熊C0.197-0.068-25.660%385.880383.88030/12/2019
61320騰訊瑞銀九十熊F0.010-0.018-64.286%373.000370.00021/10/2019
61405騰訊摩通九九熊P0.010-0.018-64.286%371.600368.80020/09/2019
61412騰訊摩通九十熊A0.028-0.012-30.000%378.600375.80011/10/2019
61601騰訊滙豐九甲熊F0.180-0.064-26.230%383.380380.88007/11/2019
61646騰訊摩通九九熊I0.051-0.012-19.048%390.600387.80020/09/2019
61806騰訊瑞信九甲熊U0.049-0.011-18.333%388.180385.38028/11/2019
61808騰訊法興九十熊H0.670-0.050-6.944%432.800430.00023/10/2019
61814騰訊法興九十熊I0.520-0.050-8.772%417.800415.00028/10/2019
61828騰訊法興九乙熊L0.365-0.065-15.116%403.600400.80013/12/2019
61985騰訊滙豐九甲熊D0.107-0.011-9.322%419.380416.88018/11/2019
62180騰訊海通九甲熊C0.520-0.070-11.864%417.600414.80004/11/2019
62185騰訊海通九十熊G0.580-0.060-9.375%422.600419.80031/10/2019
62259騰訊高盛九八熊F0.188-0.067-26.275%382.880380.88015/08/2019
62393騰訊瑞通九乙熊D0.174-0.013-6.952%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.113-0.012-9.600%421.300418.30020/12/2019
62688騰訊高盛九八熊G0.250-0.075-23.077%388.980386.98016/08/2019
62702騰訊法巴九乙熊A0.285-0.060-17.391%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.295-0.080-21.333%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.165-0.009-5.172%443.200440.00018/11/2019
62871騰訊東亞九乙熊E0.079-0.059-42.754%373.600370.80030/12/2019
62912騰訊中銀九乙熊B0.019-0.010-34.483%373.200370.00017/12/2019
62944騰訊滙豐九乙熊F0.021-0.013-38.235%375.380372.88002/12/2019
63243騰訊瑞銀九十熊B0.114-0.013-10.236%423.000420.00028/10/2019
63269騰訊瑞銀九甲熊C0.055-0.012-17.910%393.000390.00020/11/2019
63355騰訊法巴九十熊B0.0000.000%422.500420.00030/10/2019
63358騰訊法巴九甲熊D0.510-0.060-10.526%417.500415.00028/11/2019
63403騰訊摩通九九熊J0.200-0.065-24.528%384.600381.80013/09/2019
63412騰訊摩通九九熊K0.055-0.013-19.118%392.600389.80013/09/2019
63542騰訊法巴九十熊W0.460-0.070-13.208%412.500410.00030/10/2019
63724騰訊瑞銀九乙熊A0.134-0.012-8.219%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.180-0.012-6.250%455.380452.88016/12/2019
64135騰訊滙豐九乙熊G0.010-0.018-64.286%371.380368.88009/12/2019
64275騰訊法興九乙熊O0.560-0.050-8.197%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.146-0.014-8.750%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.099-0.015-13.158%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.126-0.011-8.029%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.235-0.070-22.951%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.290-0.060-17.143%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.183-0.060-24.691%383.800381.00019/12/2019
65038騰訊摩通九八熊H0.083-0.012-12.632%405.600402.80009/08/2019
65463騰訊法興九十熊K0.740-0.080-9.756%442.800440.00028/10/2019
65474騰訊法興九乙熊U0.610-0.050-7.576%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.415-0.070-14.433%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.115-0.012-9.449%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.155-0.012-7.186%441.300438.30022/11/2019
65796騰訊海通九十熊K0.485-0.075-13.393%412.600409.60031/10/2019
65846騰訊海通九甲熊J0.430-0.080-15.686%407.600404.60006/11/2019
65863騰訊滙豐九乙熊C0.121-0.014-10.370%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.370-0.065-14.943%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.121-0.012-9.023%423.200420.00018/11/2019
66018騰訊麥銀九乙熊K0.520-0.030-5.455%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E0.710-0.060-7.792%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.196-0.012-5.769%463.680460.88006/01/2020
66268騰訊摩通九九熊A0.075-0.012-13.793%402.600399.80013/09/2019
66316騰訊摩通九八熊J0.103-0.013-11.207%415.600412.80009/08/2019
66328騰訊摩通九八熊K0.120-0.014-10.448%424.600421.80009/08/2019
66441騰訊滙豐九十熊L0.260-0.070-21.212%391.380388.88017/10/2019
67046騰訊瑞通九甲熊A0.465-0.055-10.577%412.900409.90022/11/2019
67688騰訊法興九甲熊A0.405-0.065-13.830%407.800405.00029/11/2019
67857騰訊摩通九八熊M0.110-0.012-9.836%418.600415.80009/08/2019
67922騰訊瑞信九甲熊S0.070-0.016-18.605%402.680399.88028/11/2019
67929騰訊滙豐九甲熊A0.380-0.065-14.607%403.380400.88004/11/2019
67949騰訊中銀九甲熊D0.0000.000%443.200440.00018/11/2019
68356騰訊法興九甲熊E0.445-0.075-14.423%412.800410.00022/11/2019
68593騰訊法興九甲熊J0.335-0.075-18.293%400.800398.00028/11/2019
68606騰訊中銀九乙熊J0.130-0.059-31.217%377.800375.00030/12/2019
68669騰訊法興九十熊X0.135-0.060-30.769%378.600375.80031/10/2019
68686騰訊法興九乙熊Y0.216-0.064-22.857%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.480-0.060-11.111%414.800412.00028/11/2019
68887騰訊瑞信九甲熊V0.057-0.010-14.925%392.180389.38015/11/2019
68942騰訊瑞信零一熊E0.033-0.013-28.261%382.680379.88022/01/2020
69122騰訊麥銀九甲熊P0.640-0.030-4.478%429.280426.48012/11/2019
69284騰訊麥銀九十熊J0.223-0.057-20.357%387.080384.28031/10/2019
69476騰訊滙豐九甲熊G0.300-0.060-16.667%395.380392.88014/11/2019
69728騰訊瑞銀九甲熊D0.071-0.012-14.458%401.000398.00011/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/07/2019 16:33
  即時報價更新時間為 24/07/2019 16:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》