代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49502 | 納指法興四六牛D | 0.144 | +0.006 | +4.348% | 15,800.000 | 16,000.000 | 21/06/2024 |
49503 | 納指法興四六牛E | 0.168 | +0.005 | +3.067% | 15,300.000 | 15,500.000 | 21/06/2024 |
49531 | 納指摩利四九牛A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | 納指法巴四九牛K | 0.143 | +0.005 | +3.623% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | 納指法巴四九牛L | 0.131 | +0.005 | +3.968% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | 納指法巴四九牛M | 0.118 | +0.005 | +4.425% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | 納指法興四九牛A | 0.141 | +0.005 | +3.676% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | 納指瑞銀四九牛A | 0.127 | +0.005 | +4.098% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | 納指摩利四九牛B | 0.111 | +0.006 | +5.714% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | 納指摩通四九牛A | 0.088 | +0.003 | +3.529% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | 納指法興四九牛B | 0.112 | +0.006 | +5.660% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | 納指瑞銀五三牛A | 0.196 | +0.006 | +3.158% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | 納指摩通四九牛D | 0.114 | +0.005 | +4.587% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | 納指法巴四乙牛E | 0.112 | +0.006 | +5.660% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | 納指匯豐四九牛A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | 納指瑞銀四九牛E | 0.104 | +0.007 | +7.216% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | 納指法興四乙牛B | 0.136 | +0.005 | +3.817% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | 納指法興四乙牛C | 0.110 | +0.006 | +5.769% | 16,800.000 | 17,000.000 | 20/12/2024 |
49654 | 納指法興四乙牛D | 0.083 | +0.007 | +9.211% | 17,300.000 | 17,500.000 | 20/12/2024 |
49656 | 納指瑞銀五三牛B | 0.069 | +0.007 | +11.290% | 17,600.000 | 17,800.000 | 21/03/2025 |
49660 | 納指摩通四乙牛A | 0.100 | +0.006 | +6.383% | 17,000.000 | 17,200.000 | 20/12/2024 |
49661 | 納指摩通四乙牛B | 0.076 | +0.005 | +7.042% | 17,400.000 | 17,600.000 | 20/12/2024 |
49665 | 納指法興四乙牛E | 0.053 | +0.008 | +17.778% | 17,800.000 | 18,000.000 | 20/12/2024 |
49775 | 納指法巴四九牛A | 0.610 | +0.010 | +1.667% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | 納指法巴四九牛B | 0.550 | 0.000 | 0.000% | 13,250.000 | 13,500.000 | 20/09/2024 |
49807 | 納指法巴四九牛C | 0.500 | 0.000 | 0.000% | 13,750.000 | 14,000.000 | 20/09/2024 |
49903 | 納指摩通四六牛A | 0.212 | 0.000 | 0.000% | 12,250.000 | 12,500.000 | 21/06/2024 |
49941 | 納指摩通四六牛B | 0.169 | 0.000 | 0.000% | 13,550.000 | 13,800.000 | 21/06/2024 |
49943 | 納指法興四六牛A | 0.208 | +0.005 | +2.463% | 14,500.000 | 14,750.000 | 21/06/2024 |
49947 | 納指摩利四六牛A | | 0.000 | 0.000% | 14,750.000 | 15,000.000 | 21/06/2024 |
49954 | 納指摩利四六牛B | 0.172 | +0.005 | +2.994% | 15,250.000 | 15,500.000 | 21/06/2024 |
49955 | 納指法興四六牛B | 0.183 | +0.005 | +2.809% | 15,000.000 | 15,250.000 | 21/06/2024 |
49974 | 納指摩通四六牛C | 0.157 | 0.000 | 0.000% | 15,450.000 | 15,700.000 | 21/06/2024 |
49977 | 納指瑞銀四六牛A | 0.147 | +0.005 | +3.521% | 15,750.000 | 16,000.000 | 21/06/2024 |
49993 | 納指法興四六牛C | 0.159 | +0.006 | +3.922% | 15,500.000 | 15,750.000 | 21/06/2024 |
49998 | 納指法巴四九牛I | 0.310 | +0.005 | +1.639% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | 納指法巴四九牛J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49506 | 納指法興五六熊C | 0.016 | -0.003 | -15.789% | 19,200.000 | 19,000.000 | 20/06/2025 |
49540 | 納指法巴五乙熊D | 0.028 | -0.005 | -15.152% | 19,250.000 | 19,000.000 | 19/12/2025 |
49545 | 納指法興五乙熊F | 0.021 | -0.002 | -8.696% | 19,400.000 | 19,200.000 | 19/12/2025 |
49548 | 納指摩通五乙熊A | 0.038 | -0.003 | -7.317% | 20,200.000 | 20,000.000 | 19/12/2025 |
49549 | 納指摩通五乙熊B | 0.027 | -0.003 | -10.000% | 19,700.000 | 19,500.000 | 19/12/2025 |
49551 | 納指瑞銀五乙熊B | 0.038 | -0.003 | -7.317% | 20,250.000 | 20,000.000 | 19/12/2025 |
49563 | 納指法興六三熊A | 0.025 | -0.001 | -3.846% | 19,600.000 | 19,400.000 | 20/03/2026 |
49564 | 納指法興六三熊B | 0.038 | -0.001 | -2.564% | 20,200.000 | 20,000.000 | 20/03/2026 |
49576 | 納指瑞銀五乙熊D | 0.042 | -0.004 | -8.696% | 19,738.000 | 19,488.000 | 19/12/2025 |
49590 | 納指瑞銀六三熊A | 0.048 | -0.003 | -5.882% | 20,750.000 | 20,500.000 | 20/03/2026 |
49597 | 納指摩通六三熊A | 0.048 | -0.003 | -5.882% | 20,700.000 | 20,500.000 | 20/03/2026 |
49603 | 納指法巴五乙熊G | 0.043 | -0.005 | -10.417% | 19,750.000 | 19,500.000 | 19/12/2025 |
49604 | 納指匯豐六三熊A | 0.050 | -0.002 | -3.846% | 20,700.000 | 20,500.000 | 20/03/2026 |
49605 | 納指法興六三熊C | 0.032 | -0.003 | -8.571% | 19,950.000 | 19,750.000 | 20/03/2026 |
49613 | 納指摩利五乙熊A | 0.045 | -0.005 | -10.000% | 19,850.000 | 19,600.000 | 19/12/2025 |
49617 | 納指法巴五乙熊H | 0.035 | -0.006 | -14.634% | 19,500.000 | 19,250.000 | 19/12/2025 |
49618 | 納指法巴五乙熊I | 0.051 | -0.004 | -7.273% | 20,000.000 | 19,750.000 | 19/12/2025 |
49663 | 納指法興六乙熊C | 0.046 | -0.002 | -4.167% | 20,700.000 | 20,500.000 | 18/12/2026 |
49664 | 納指法興六乙熊D | 0.041 | -0.003 | -6.818% | 20,450.000 | 20,250.000 | 18/12/2026 |
49666 | 納指瑞銀六乙熊A | 0.054 | -0.002 | -3.571% | 21,200.000 | 21,000.000 | 18/12/2026 |
49667 | 納指摩利六三熊B | | 0.000 | 0.000% | 20,450.000 | 20,200.000 | 20/03/2026 |
49975 | 納指摩通四乙熊U | 0.019 | -0.004 | -17.391% | 19,250.000 | 19,000.000 | 20/12/2024 |
49980 | 納指瑞銀四乙熊T | 0.019 | -0.004 | -17.391% | 19,250.000 | 19,000.000 | 20/12/2024 |
|