| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49546 | 標指法興五乙牛Ａ | 0.245 | -0.003 | -1.210% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49556 | 標指摩利四九牛Ａ | 0.265 | 0.000 | 0.000% | 4,350.000 | 4,400.000 | 20/09/2024 |
| 49558 | 標指摩利四九牛Ｂ | | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 20/09/2024 |
| 49568 | 標指摩通四九牛Ａ | 0.183 | -0.003 | -1.613% | 4,650.000 | 4,700.000 | 20/09/2024 |
| 49583 | 標指法興四九牛Ａ | 0.103 | -0.003 | -2.830% | 4,750.000 | 4,800.000 | 20/09/2024 |
| 49609 | 標指摩通四九牛Ｂ | 0.132 | -0.004 | -2.941% | 4,850.000 | 4,900.000 | 20/09/2024 |
| 49615 | 標指摩利四九牛Ｃ | | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 20/09/2024 |
| 49648 | 標指法興四乙牛Ａ | 0.178 | -0.003 | -1.657% | 4,350.000 | 4,400.000 | 20/12/2024 |
| 49652 | 標指法興四乙牛Ｂ | 0.077 | -0.003 | -3.750% | 4,950.000 | 5,000.000 | 20/12/2024 |
| 49934 | 標指法興四六牛Ａ | 0.320 | 0.000 | 0.000% | 4,050.000 | 4,100.000 | 21/06/2024 |
| 49944 | 標指法興四六牛Ｂ | 0.295 | 0.000 | 0.000% | 4,150.000 | 4,200.000 | 21/06/2024 |
| 49956 | 標指法興四六牛Ｃ | 0.270 | 0.000 | 0.000% | 4,250.000 | 4,300.000 | 21/06/2024 |
| 49960 | 標指摩通四六牛Ａ | 0.231 | -0.002 | -0.858% | 3,950.000 | 4,000.000 | 21/06/2024 |
| 49961 | 標指摩通四六牛Ｂ | 0.181 | -0.002 | -1.093% | 4,250.000 | 4,300.000 | 21/06/2024 |
| 49984 | 標指法興四六牛Ｄ | 0.244 | -0.004 | -1.613% | 4,350.000 | 4,400.000 | 21/06/2024 |
| 49986 | 標指摩通四六牛Ｃ | 0.147 | -0.002 | -1.342% | 4,450.000 | 4,500.000 | 21/06/2024 |
| 49994 | 標指法興四六牛Ｅ | 0.219 | -0.004 | -1.794% | 4,450.000 | 4,500.000 | 21/06/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49547 | 標指法興五乙熊Ｄ | 0.030 | +0.001 | +3.448% | 5,550.000 | 5,500.000 | 19/12/2025 |
| 49567 | 標指摩通五乙熊Ａ | 0.061 | +0.003 | +5.172% | 5,650.000 | 5,600.000 | 19/12/2025 |
| 49595 | 標指法興五乙熊Ｅ | 0.041 | +0.001 | +2.500% | 5,650.000 | 5,600.000 | 19/12/2025 |
| 49599 | 標指摩利五乙熊Ｃ | 0.045 | +0.001 | +2.273% | 5,550.000 | 5,500.000 | 19/12/2025 |
| 49606 | 標指法興五乙熊Ｆ | 0.051 | +0.001 | +2.000% | 5,750.000 | 5,700.000 | 19/12/2025 |
| 49607 | 標指摩通五乙熊Ｃ | 0.092 | +0.002 | +2.222% | 5,850.000 | 5,800.000 | 19/12/2025 |
| 49987 | 標指摩通四乙熊Ｇ | 0.022 | +0.001 | +4.762% | 5,450.000 | 5,400.000 | 20/12/2024 |
| 49996 | 標指法興五六熊Ａ | 0.030 | +0.002 | +7.143% | 5,450.000 | 5,400.000 | 20/06/2025 |
|
按盤價 
0.103 -0.003 (-2.830%) 
