49583 標指法興四九牛Ａ (R 牛證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.105 | 0 | 60,650,000 | 60.650 | |||||
| 17/05/2024 | 0.103 | 500,000 | 60,650,000 | 60.650 | 470,000 | 0.103 | 30,000 | 0.104 | |
| 16/05/2024 | 0.106 | 1,970,000 | 61,090,000 | 61.090 | 450,000 | 0.106 | 1,520,000 | 0.107 | |
| 14/05/2024 | 0.090 | 30,000 | 60,020,000 | 60.020 | 30,000 | 0.090 | |||
| 13/05/2024 | 0.092 | 1,010,000 | 59,990,000 | 59.990 | 710,000 | 0.101 | |||
| 10/05/2024 | 0.091 | 660,000 | 59,280,000 | 59.280 | 660,000 | 0.091 | |||
| 09/05/2024 | 0.083 | 50,000 | 58,620,000 | 58.620 | 50,000 | 0.083 | |||
| 08/05/2024 | 0.085 | 90,000 | 58,670,000 | 58.670 | 10,000 | 0.084 | 80,000 | 0.085 | |
| 07/05/2024 | 0.082 | 0 | 58,600,000 | 58.600 | |||||
| 06/05/2024 | 0.076 | 70,000 | 58,600,000 | 58.600 | 20,000 | 0.075 | 50,000 | 0.076 | |
| 03/05/2024 | 0.064 | 0 | 58,570,000 | 58.570 | |||||
| 02/05/2024 | 0.060 | 0 | 58,570,000 | 58.570 | |||||
| 30/04/2024 | 0.071 | 20,000 | 58,570,000 | 58.570 | 20,000 | 0.071 | |||
| 29/04/2024 | 0.071 | 0 | 58,590,000 | 58.590 | |||||
| 26/04/2024 | 0.068 | 20,000 | 58,590,000 | 58.590 | 20,000 | 0.068 | |||
| 25/04/2024 | 0.059 | 0 | 58,570,000 | 58.570 | |||||
| 24/04/2024 | 0.068 | 50,000 | 58,570,000 | 58.570 | 30,000 | 0.068 | 20,000 | 0.068 | |
| 23/04/2024 | 0.054 | 20,000 | 58,580,000 | 58.580 | 20,000 | 0.052 | |||
| 22/04/2024 | 0.048 | 60,000 | 58,600,000 | 58.600 | 60,000 | 0.048 | |||
| 19/04/2024 | 0.049 | 0 | 58,540,000 | 58.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 16:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
