66216 平安花旗四乙牛A (R 牛證)
即時 按盤價 升0.178 +0.025 (+16.340%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.197+0.024+13.873%23.40024.00014/08/2025
55381平安摩通五三牛A0.208+0.025+13.661%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.217+0.025+13.021%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.138+0.023+20.000%29.90030.50003/11/2025
55833平安法興五十牛E0.142+0.026+22.414%29.40030.00030/10/2025
55957平安匯豐五十牛H0.135+0.023+20.536%29.40030.00027/10/2025
56178平安匯豐五十牛I0.116+0.021+22.105%31.40032.00030/10/2025
56205平安摩通五十牛A0.133+0.025+23.148%30.40031.00010/10/2025
56244平安瑞銀五十牛I0.122+0.023+23.232%31.40032.00022/10/2025
56346平安法興五十牛F0.125+0.026+26.263%31.40032.00028/10/2025
56504平安瑞銀五甲牛B0.110+0.024+27.907%32.90033.50005/11/2025
56678平安摩通五十牛B0.115+0.025+27.778%32.40033.00010/10/2025
56777平安花旗五一牛A0.120+0.025+26.316%32.40033.00002/01/2025
56898平安匯豐五十牛J0.098+0.022+28.947%33.40034.00027/10/2025
56992平安瑞銀五十牛J0.087+0.025+40.323%35.40036.00027/10/2025
57154平安法興六十牛A0.096+0.024+33.333%34.40035.00029/10/2026
57208平安摩通五十牛C0.082+0.024+41.379%35.90036.50010/10/2025
57447平安東亞五二牛A0.0000.000%36.60037.00018/02/2025
57476平安匯豐五十牛K0.082+0.023+38.983%35.40036.00030/10/2025
57564平安花旗五一牛B0.095+0.025+35.714%35.05035.65002/01/2025
57956平安匯豐五甲牛A0.065+0.020+44.444%37.40038.00004/11/2025
58002平安瑞銀六十牛A0.060+0.020+50.000%38.40039.00026/10/2026
58083平安法興六十牛B0.069+0.022+46.809%37.40038.00029/10/2026
59325平安摩通四七牛E0.182+0.025+15.924%26.40027.00019/07/2024
59341平安法興四乙牛A0.163+0.024+17.266%27.90028.50031/12/2024
59422平安法巴四甲牛F0.194+0.024+14.118%24.40025.00028/11/2024
61514平安瑞銀四十牛O0.165+0.025+17.857%27.40028.00021/10/2024
61862平安匯豐五十牛B0.154+0.024+18.462%27.40028.00030/10/2025
61866平安匯豐五十牛C0.172+0.025+17.007%25.40026.00030/10/2025
62173平安法興四甲牛E0.178+0.028+18.667%26.40027.00028/11/2024
62247平安摩通四十牛B0.156+0.025+19.084%28.40029.00018/10/2024
62402平安高盛四甲牛A0.198+0.024+13.793%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.182+0.027+17.419%25.90026.50030/10/2024
62624平安法興五三牛A0.194+0.025+14.793%24.90025.50028/03/2025
62949平安匯豐五十牛D0.145+0.027+22.881%28.40029.00030/10/2025
63303平安摩通四甲牛A0.167+0.025+17.606%27.40028.00008/11/2024
63555平安花旗四甲牛B0.153+0.024+18.605%28.65029.25001/11/2024
63830平安摩通四十牛D0.186+0.026+16.250%25.40026.00018/10/2024
65831平安匯豐四十牛D0.175+0.025+16.667%26.40027.00031/10/2024
66216平安花旗四乙牛A0.178+0.025+16.340%26.30026.90002/12/2024
67072平安法興五十牛A0.195+0.023+13.372%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.205+0.025+13.889%23.40024.00023/10/2024
67538平安匯豐五十牛F0.180+0.023+14.650%24.40025.00030/10/2025
67643平安匯豐五十牛G0.198+0.023+13.143%22.40023.00030/10/2025
67689平安法興五甲牛A0.209+0.024+12.973%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.150+0.025+20.000%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.058-0.028-32.558%50.60050.00014/03/2025
50608平安瑞銀四甲熊B0.012-0.033-73.333%46.60046.00028/11/2024
54019平安花旗四八熊A0.058-0.028-32.558%50.30049.70001/08/2024
55625平安花旗四十熊A0.013-0.031-70.455%46.30045.70003/10/2024
57410平安瑞銀五三熊A0.057-0.028-32.941%50.60050.00012/03/2025
58203平安法興五三熊A0.0120.0000.000%46.60046.00028/03/2025
59178平安匯豐四十熊A0.014-0.031-68.889%46.60046.00031/10/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/05/2024 17:59
  即時報價更新時間為 17/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全