10177 標指摩通四九沽Ａ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.026 | 20,000 | 23.146 | 20,000 | 0.026 | |||
| 17/05/2024 | 0.026 | 0 | 22.574 | |||||
| 16/05/2024 | 0.026 | 310,000 | 22.711 | 210,000 | 0.025 | 100,000 | 0.027 | |
| 14/05/2024 | 0.033 | 450,000 | 22.467 | 400,000 | 0.033 | 50,000 | 0.033 | |
| 13/05/2024 | 0.033 | 310,000 | 22.458 | 10,000 | 0.032 | 300,000 | 0.033 | |
| 10/05/2024 | 0.032 | 310,000 | 22.038 | 300,000 | 0.032 | 10,000 | 0.034 | |
| 09/05/2024 | 0.037 | 0 | 22.228 | |||||
| 08/05/2024 | 0.037 | 100,000 | 21.912 | 100,000 | 0.037 | |||
| 07/05/2024 | 0.037 | 200,000 | 21.992 | 200,000 | 0.037 | |||
| 06/05/2024 | 0.043 | 10,000 | 22.367 | 10,000 | 0.043 | |||
| 03/05/2024 | 0.050 | 110,000 | 22.511 | 110,000 | 0.050 | |||
| 02/05/2024 | 0.055 | 1,390,000 | 21.242 | 1,340,000 | 0.055 | 50,000 | 0.056 | |
| 30/04/2024 | 0.050 | 660,000 | 22.027 | 660,000 | 0.050 | |||
| 29/04/2024 | 0.052 | 550,000 | 22.399 | 550,000 | 0.051 | |||
| 26/04/2024 | 0.054 | 1,480,000 | 22.167 | 1,000,000 | 0.053 | 480,000 | 0.054 | |
| 25/04/2024 | 0.063 | 1,010,000 | 21.197 | 10,000 | 0.061 | 1,000,000 | 0.063 | |
| 24/04/2024 | 0.056 | 30,000 | 21.981 | 30,000 | 0.056 | |||
| 23/04/2024 | 0.068 | 240,000 | 22.858 | 100,000 | 0.068 | 140,000 | 0.068 | |
| 22/04/2024 | 0.080 | 1,000,000 | 23.184 | 1,000,000 | 0.079 | |||
| 19/04/2024 | 0.086 | 26,340,000 | 24.122 | 25,310,000 | 0.088 | 1,030,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
