日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.015 | 6.470 | 0 | 30.774 | ||||
14/05/2024 | 0.015 | 6.360 | 0 | 32.416 | ||||
13/05/2024 | 0.015 | 6.320 | 0 | 32.971 | ||||
10/05/2024 | 0.015 | 6.280 | 0 | 33.256 | ||||
09/05/2024 | 0.015 | 6.130 | 0 | 35.693 | ||||
08/05/2024 | 0.015 | 6.100 | 0 | 36.070 | ||||
07/05/2024 | 0.015 | 6.160 | 0 | 34.895 | ||||
06/05/2024 | 0.015 | 6.170 | 0 | 34.589 | ||||
03/05/2024 | 0.015 | 6.060 | 0 | 36.057 | ||||
02/05/2024 | 0.015 | 5.970 | 0 | 37.458 | ||||
30/04/2024 | 0.015 | 5.970 | 0 | 37.216 | ||||
29/04/2024 | 0.015 | 5.990 | 0 | 36.742 | ||||
26/04/2024 | 0.015 | 5.980 | 0 | 36.511 | ||||
25/04/2024 | 0.015 | 6.020 | 0 | 35.713 | ||||
24/04/2024 | 0.015 | 5.940 | 0 | 36.922 | ||||
23/04/2024 | 0.015 | 5.820 | 0 | 38.752 | ||||
22/04/2024 | 0.015 | 5.730 | 0 | 40.149 | ||||
19/04/2024 | 0.015 | 5.660 | 0 | 40.927 | ||||
18/04/2024 | 0.015 | 5.690 | 0 | 40.279 | ||||
17/04/2024 | 0.015 | 5.680 | 0 | 40.312 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰