15071 煤氣麥銀四九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.015 | 6.470 | 0 | 1,215,000 | 2.017 | ||||
| 14/05/2024 | 0.015 | 6.360 | 0 | 1,215,000 | 2.017 | ||||
| 13/05/2024 | 0.015 | 6.320 | 0 | 1,215,000 | 2.017 | ||||
| 10/05/2024 | 0.015 | 6.280 | 0 | 1,215,000 | 2.017 | ||||
| 09/05/2024 | 0.015 | 6.130 | 0 | 1,215,000 | 2.017 | ||||
| 08/05/2024 | 0.015 | 6.100 | 0 | 1,215,000 | 2.017 | ||||
| 07/05/2024 | 0.015 | 6.160 | 0 | 1,215,000 | 2.017 | ||||
| 06/05/2024 | 0.015 | 6.170 | 0 | 1,215,000 | 2.017 | ||||
| 03/05/2024 | 0.015 | 6.060 | 0 | 1,215,000 | 2.017 | ||||
| 02/05/2024 | 0.015 | 5.970 | 0 | 1,215,000 | 2.017 | ||||
| 30/04/2024 | 0.015 | 5.970 | 0 | 1,215,000 | 2.017 | ||||
| 29/04/2024 | 0.015 | 5.990 | 0 | 1,215,000 | 2.017 | ||||
| 26/04/2024 | 0.015 | 5.980 | 0 | 1,215,000 | 2.017 | ||||
| 25/04/2024 | 0.015 | 6.020 | 0 | 1,215,000 | 2.017 | ||||
| 24/04/2024 | 0.015 | 5.940 | 0 | 1,215,000 | 2.017 | ||||
| 23/04/2024 | 0.015 | 5.820 | 0 | 1,215,000 | 2.017 | ||||
| 22/04/2024 | 0.015 | 5.730 | 0 | 1,215,000 | 2.017 | ||||
| 19/04/2024 | 0.015 | 5.660 | 0 | 1,215,000 | 2.017 | ||||
| 18/04/2024 | 0.015 | 5.690 | 0 | 1,215,000 | 2.017 | ||||
| 17/04/2024 | 0.015 | 5.680 | 0 | 1,215,000 | 2.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
