日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/05/2024 | 0.013 | 84.400 | 295,000 | 44.014 | 295,000 | 0.012 | ||
20/05/2024 | 0.015 | 85.350 | 295,000 | 44.074 | 295,000 | 0.017 | ||
17/05/2024 | 0.016 | 85.700 | 500,000 | 43.669 | 100,000 | 0.014 | 370,000 | 0.015 |
16/05/2024 | 0.015 | 79.700 | 0 | 48.174 | ||||
14/05/2024 | 0.015 | 82.650 | 0 | 44.126 | ||||
13/05/2024 | 0.015 | 81.150 | 200,000 | 45.733 | 200,000 | 0.015 | ||
10/05/2024 | 0.012 | 77.950 | 0 | 46.686 | ||||
09/05/2024 | 0.012 | 76.800 | 0 | 47.855 | ||||
08/05/2024 | 0.012 | 76.150 | 0 | 48.426 | ||||
07/05/2024 | 0.012 | 78.050 | 0 | 45.942 | ||||
06/05/2024 | 0.012 | 79.500 | 20,000 | 44.050 | 20,000 | 0.012 | ||
03/05/2024 | 0.015 | 79.200 | 0 | 46.030 | ||||
02/05/2024 | 0.015 | 76.100 | 0 | 49.570 | ||||
30/04/2024 | 0.015 | 74.350 | 0 | 51.334 | ||||
29/04/2024 | 0.015 | 74.350 | 0 | 51.122 | ||||
26/04/2024 | 0.015 | 75.300 | 0 | 49.348 | ||||
25/04/2024 | 0.015 | 73.000 | 0 | 51.956 | ||||
24/04/2024 | 0.015 | 72.500 | 0 | 52.368 | ||||
23/04/2024 | 0.015 | 69.800 | 0 | 55.509 | ||||
22/04/2024 | 0.015 | 68.450 | 0 | 57.027 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰