18802 阿里法巴四九購Ｂ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.015 | 79.700 | 0 | 560,000 | 0.560 | ||||
| 14/05/2024 | 0.015 | 82.650 | 0 | 560,000 | 0.560 | ||||
| 13/05/2024 | 0.015 | 81.150 | 200,000 | 560,000 | 0.560 | 200,000 | 0.015 | ||
| 10/05/2024 | 0.012 | 77.950 | 0 | 360,000 | 0.360 | ||||
| 09/05/2024 | 0.012 | 76.800 | 0 | 360,000 | 0.360 | ||||
| 08/05/2024 | 0.012 | 76.150 | 0 | 360,000 | 0.360 | ||||
| 07/05/2024 | 0.012 | 78.050 | 0 | 360,000 | 0.360 | ||||
| 06/05/2024 | 0.012 | 79.500 | 20,000 | 360,000 | 0.360 | 20,000 | 0.012 | ||
| 03/05/2024 | 0.015 | 79.200 | 0 | 380,000 | 0.380 | ||||
| 02/05/2024 | 0.015 | 76.100 | 0 | 380,000 | 0.380 | ||||
| 30/04/2024 | 0.015 | 74.350 | 0 | 380,000 | 0.380 | ||||
| 29/04/2024 | 0.015 | 74.350 | 0 | 380,000 | 0.380 | ||||
| 26/04/2024 | 0.015 | 75.300 | 0 | 380,000 | 0.380 | ||||
| 25/04/2024 | 0.015 | 73.000 | 0 | 380,000 | 0.380 | ||||
| 24/04/2024 | 0.015 | 72.500 | 0 | 380,000 | 0.380 | ||||
| 23/04/2024 | 0.015 | 69.800 | 0 | 380,000 | 0.380 | ||||
| 22/04/2024 | 0.015 | 68.450 | 0 | 380,000 | 0.380 | ||||
| 19/04/2024 | 0.015 | 66.700 | 0 | 380,000 | 0.380 | ||||
| 18/04/2024 | 0.015 | 67.900 | 0 | 380,000 | 0.380 | ||||
| 17/04/2024 | 0.015 | 68.000 | 0 | 380,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
