19051 快手法巴四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 55.600 | 0 | 69.206 | ||||
| 29/05/2024 | 0.010 | 55.150 | 0 | 69.676 | ||||
| 28/05/2024 | 0.010 | 56.550 | 10,000 | 64.156 | ||||
| 27/05/2024 | 0.010 | 56.850 | 65,000 | 62.315 | ||||
| 24/05/2024 | 0.010 | 56.650 | 1,225,000 | 60.483 | ||||
| 23/05/2024 | 0.014 | 59.150 | 12,065,000 | 57.338 | 11,120,000 | 0.016 | ||
| 22/05/2024 | 0.015 | 58.150 | 3,015,000 | 60.913 | 1,660,000 | 0.018 | 1,355,000 | 0.017 |
| 21/05/2024 | 0.015 | 56.900 | 4,875,000 | 64.128 | 265,000 | 0.016 | 4,610,000 | 0.016 |
| 20/05/2024 | 0.021 | 59.150 | 6,980,000 | 62.610 | 995,000 | 0.022 | 5,885,000 | 0.023 |
| 17/05/2024 | 0.022 | 58.200 | 13,265,000 | 64.488 | 4,510,000 | 0.025 | 8,275,000 | 0.024 |
| 16/05/2024 | 0.022 | 58.150 | 6,105,000 | 63.952 | 840,000 | 0.022 | 5,155,000 | 0.023 |
| 14/05/2024 | 0.022 | 57.500 | 16,655,000 | 64.664 | 11,070,000 | 0.026 | 5,185,000 | 0.027 |
| 13/05/2024 | 0.019 | 57.100 | 4,765,000 | 62.349 | 240,000 | 0.018 | 4,425,000 | 0.019 |
| 10/05/2024 | 0.019 | 56.750 | 14,200,000 | 61.573 | 6,375,000 | 0.020 | 7,825,000 | 0.018 |
| 09/05/2024 | 0.021 | 57.850 | 4,590,000 | 59.629 | 1,155,000 | 0.020 | 3,435,000 | 0.021 |
| 08/05/2024 | 0.019 | 57.000 | 3,680,000 | 59.705 | 1,145,000 | 0.023 | 2,535,000 | 0.021 |
| 07/05/2024 | 0.026 | 59.000 | 15,690,000 | 59.313 | 8,640,000 | 0.031 | 7,000,000 | 0.033 |
| 06/05/2024 | 0.042 | 61.950 | 19,355,000 | 60.679 | 7,310,000 | 0.043 | 11,695,000 | 0.043 |
| 03/05/2024 | 0.047 | 62.200 | 31,865,000 | 61.293 | 7,480,000 | 0.040 | 24,235,000 | 0.042 |
| 02/05/2024 | 0.029 | 59.200 | 2,050,000 | 58.427 | 835,000 | 0.028 | 1,215,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
