19051 快手法巴四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 55.600 | 0 | 52,945,000 | 66.181 | ||||
| 29/05/2024 | 0.010 | 55.150 | 0 | 52,945,000 | 66.181 | ||||
| 28/05/2024 | 0.010 | 56.550 | 10,000 | 52,945,000 | 66.181 | ||||
| 27/05/2024 | 0.010 | 56.850 | 65,000 | 52,945,000 | 66.181 | ||||
| 24/05/2024 | 0.010 | 56.650 | 1,225,000 | 52,945,000 | 66.181 | ||||
| 23/05/2024 | 0.014 | 59.150 | 12,065,000 | 52,945,000 | 66.181 | 11,120,000 | 0.016 | ||
| 22/05/2024 | 0.015 | 58.150 | 3,015,000 | 41,825,000 | 52.281 | 1,660,000 | 0.018 | 1,355,000 | 0.017 |
| 21/05/2024 | 0.015 | 56.900 | 4,875,000 | 42,130,000 | 52.662 | 265,000 | 0.016 | 4,610,000 | 0.016 |
| 20/05/2024 | 0.021 | 59.150 | 6,980,000 | 37,785,000 | 47.231 | 995,000 | 0.022 | 5,885,000 | 0.023 |
| 17/05/2024 | 0.022 | 58.200 | 13,265,000 | 32,895,000 | 41.119 | 4,510,000 | 0.025 | 8,275,000 | 0.024 |
| 16/05/2024 | 0.022 | 58.150 | 6,105,000 | 29,130,000 | 36.412 | 840,000 | 0.022 | 5,155,000 | 0.023 |
| 14/05/2024 | 0.022 | 57.500 | 16,655,000 | 24,815,000 | 31.019 | 11,070,000 | 0.026 | 5,185,000 | 0.027 |
| 13/05/2024 | 0.019 | 57.100 | 4,765,000 | 30,700,000 | 38.375 | 240,000 | 0.018 | 4,425,000 | 0.019 |
| 10/05/2024 | 0.019 | 56.750 | 14,200,000 | 26,515,000 | 33.144 | 6,375,000 | 0.020 | 7,825,000 | 0.018 |
| 09/05/2024 | 0.021 | 57.850 | 4,590,000 | 25,065,000 | 31.331 | 1,155,000 | 0.020 | 3,435,000 | 0.021 |
| 08/05/2024 | 0.019 | 57.000 | 3,680,000 | 22,785,000 | 28.481 | 1,145,000 | 0.023 | 2,535,000 | 0.021 |
| 07/05/2024 | 0.026 | 59.000 | 15,690,000 | 21,395,000 | 26.744 | 8,640,000 | 0.031 | 7,000,000 | 0.033 |
| 06/05/2024 | 0.042 | 61.950 | 19,355,000 | 23,035,000 | 28.794 | 7,310,000 | 0.043 | 11,695,000 | 0.043 |
| 03/05/2024 | 0.047 | 62.200 | 31,865,000 | 18,650,000 | 23.312 | 7,480,000 | 0.040 | 24,235,000 | 0.042 |
| 02/05/2024 | 0.029 | 59.200 | 2,050,000 | 1,895,000 | 2.369 | 835,000 | 0.028 | 1,215,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
