19827 比電摩通五四購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.090 | 33.850 | 1,900,000 | 59.205 | 300,000 | 0.092 | 1,600,000 | 0.091 |
| 13/05/2024 | 0.100 | 34.900 | 1,325,000 | 59.397 | 175,000 | 0.097 | 1,150,000 | 0.097 |
| 10/05/2024 | 0.084 | 33.100 | 1,075,000 | 58.965 | 550,000 | 0.080 | 525,000 | 0.078 |
| 09/05/2024 | 0.075 | 32.000 | 1,850,000 | 58.821 | 1,525,000 | 0.071 | 325,000 | 0.072 |
| 08/05/2024 | 0.056 | 29.300 | 200,000 | 59.017 | 100,000 | 0.066 | 100,000 | 0.063 |
| 07/05/2024 | 0.059 | 29.700 | 1,350,000 | 59.046 | 1,175,000 | 0.060 | 175,000 | 0.060 |
| 06/05/2024 | 0.052 | 28.700 | 0 | 58.798 | ||||
| 03/05/2024 | 0.045 | 27.600 | 0 | 58.438 | ||||
| 02/05/2024 | 0.043 | 27.100 | 50,000 | 58.860 | 25,000 | 0.036 | 25,000 | 0.036 |
| 30/04/2024 | 0.041 | 26.600 | 250,000 | 59.227 | 75,000 | 0.041 | 125,000 | 0.041 |
| 29/04/2024 | 0.043 | 26.800 | 100,000 | 59.620 | 100,000 | 0.043 | ||
| 26/04/2024 | 0.033 | 25.050 | 0 | 59.017 | ||||
| 25/04/2024 | 0.029 | 24.300 | 0 | 58.666 | ||||
| 24/04/2024 | 0.029 | 24.350 | 0 | 58.422 | ||||
| 23/04/2024 | 0.028 | 24.050 | 0 | 58.505 | ||||
| 22/04/2024 | 0.027 | 23.750 | 0 | 58.664 | ||||
| 19/04/2024 | 0.026 | 23.600 | 0 | 58.163 | ||||
| 18/04/2024 | 0.032 | 24.650 | 0 | 58.870 | ||||
| 17/04/2024 | 0.033 | 24.700 | 0 | 59.271 | ||||
| 16/04/2024 | 0.033 | 24.750 | 0 | 59.008 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/05/2024 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
