20223 快手瑞銀四六購Ａ (認購證)
按盤價 
0.017 +0.003 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.014 | 58.200 | 1,200,000 | 62.025 | 200,000 | 0.017 | 1,000,000 | 0.014 |
| 16/05/2024 | 0.015 | 58.150 | 1,430,000 | 62.601 | 1,130,000 | 0.015 | 300,000 | 0.016 |
| 14/05/2024 | 0.013 | 57.500 | 3,750,000 | 60.650 | 735,000 | 0.013 | 2,015,000 | 0.018 |
| 13/05/2024 | 0.011 | 57.100 | 1,600,000 | 58.503 | 1,600,000 | 0.010 | ||
| 10/05/2024 | 0.013 | 56.750 | 0 | 60.103 | ||||
| 09/05/2024 | 0.014 | 57.850 | 100,000 | 57.394 | 100,000 | 0.014 | ||
| 08/05/2024 | 0.014 | 57.000 | 0 | 59.266 | ||||
| 07/05/2024 | 0.019 | 59.000 | 1,105,000 | 57.935 | 1,105,000 | 0.019 | ||
| 06/05/2024 | 0.030 | 61.950 | 4,305,000 | 57.236 | 845,000 | 0.031 | 2,960,000 | 0.036 |
| 03/05/2024 | 0.036 | 62.200 | 15,785,000 | 58.891 | 3,870,000 | 0.030 | 11,285,000 | 0.035 |
| 02/05/2024 | 0.022 | 59.200 | 150,000 | 57.161 | 150,000 | 0.021 | ||
| 30/04/2024 | 0.016 | 55.950 | 475,000 | 59.813 | 475,000 | 0.016 | ||
| 29/04/2024 | 0.015 | 56.700 | 885,000 | 56.139 | 855,000 | 0.015 | ||
| 26/04/2024 | 0.015 | 56.500 | 3,115,000 | 55.207 | 940,000 | 0.013 | 1,465,000 | 0.015 |
| 25/04/2024 | 0.019 | 52.800 | 0 | 69.166 | ||||
| 24/04/2024 | 0.020 | 53.100 | 10,000 | 68.734 | ||||
| 23/04/2024 | 0.013 | 49.100 | 10,000 | 71.537 | ||||
| 22/04/2024 | 0.013 | 45.200 | 0 | 82.304 | ||||
| 19/04/2024 | 0.013 | 44.350 | 0 | 82.928 | ||||
| 18/04/2024 | 0.013 | 45.850 | 0 | 77.903 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
