20223 快手瑞銀四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 55.600 | 0 | 23,910,000 | 23.910 | ||||
| 29/05/2024 | 0.010 | 55.150 | 0 | 23,910,000 | 23.910 | ||||
| 28/05/2024 | 0.010 | 56.550 | 0 | 23,910,000 | 23.910 | ||||
| 27/05/2024 | 0.010 | 56.850 | 0 | 23,910,000 | 23.910 | ||||
| 24/05/2024 | 0.010 | 56.650 | 100,000 | 23,910,000 | 23.910 | ||||
| 23/05/2024 | 0.011 | 59.150 | 4,695,000 | 23,910,000 | 23.910 | 3,935,000 | 0.012 | ||
| 22/05/2024 | 0.011 | 58.150 | 2,135,000 | 19,975,000 | 19.980 | 985,000 | 0.011 | 750,000 | 0.014 |
| 21/05/2024 | 0.010 | 56.900 | 2,560,000 | 20,210,000 | 20.210 | 400,000 | 0.010 | 2,060,000 | 0.014 |
| 20/05/2024 | 0.017 | 59.150 | 2,410,000 | 18,550,000 | 18.550 | 500,000 | 0.016 | 1,410,000 | 0.018 |
| 17/05/2024 | 0.014 | 58.200 | 1,200,000 | 17,640,000 | 17.640 | 200,000 | 0.017 | 1,000,000 | 0.014 |
| 16/05/2024 | 0.015 | 58.150 | 1,430,000 | 16,840,000 | 16.840 | 1,130,000 | 0.015 | 300,000 | 0.016 |
| 14/05/2024 | 0.013 | 57.500 | 3,750,000 | 17,670,000 | 17.670 | 735,000 | 0.013 | 2,015,000 | 0.018 |
| 13/05/2024 | 0.011 | 57.100 | 1,600,000 | 16,390,000 | 16.390 | 1,600,000 | 0.010 | ||
| 10/05/2024 | 0.013 | 56.750 | 0 | 17,990,000 | 17.990 | ||||
| 09/05/2024 | 0.014 | 57.850 | 100,000 | 17,990,000 | 17.990 | 100,000 | 0.014 | ||
| 08/05/2024 | 0.014 | 57.000 | 0 | 17,890,000 | 17.890 | ||||
| 07/05/2024 | 0.019 | 59.000 | 1,105,000 | 17,890,000 | 17.890 | 1,105,000 | 0.019 | ||
| 06/05/2024 | 0.030 | 61.950 | 4,305,000 | 18,995,000 | 19.000 | 845,000 | 0.031 | 2,960,000 | 0.036 |
| 03/05/2024 | 0.036 | 62.200 | 15,785,000 | 16,880,000 | 16.880 | 3,870,000 | 0.030 | 11,285,000 | 0.035 |
| 02/05/2024 | 0.022 | 59.200 | 150,000 | 9,465,000 | 9.460 | 150,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
