20973 小米國君四九購Ａ (認購證)
按盤價 
0.198 -0.035 (-15.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.233 | 19.440 | 9,034,000 | 42.470 | 142,000 | 0.227 | 7,530,000 | 0.235 |
| 21/05/2024 | 0.216 | 19.300 | 6,328,000 | 40.471 | 32,000 | 0.217 | 1,888,000 | 0.236 |
| 20/05/2024 | 0.255 | 19.880 | 29,886,000 | 40.855 | 12,310,000 | 0.244 | 17,310,000 | 0.247 |
| 17/05/2024 | 0.285 | 19.940 | 24,464,000 | 46.217 | 12,024,000 | 0.285 | 12,440,000 | 0.285 |
| 16/05/2024 | 0.270 | 19.820 | 24,702,000 | 44.386 | 12,312,000 | 0.275 | 12,390,000 | 0.275 |
| 14/05/2024 | 0.285 | 19.980 | 24,868,000 | 45.067 | 12,714,000 | 0.275 | 12,104,000 | 0.275 |
| 13/05/2024 | 0.242 | 19.360 | 25,194,000 | 44.040 | 12,290,000 | 0.241 | 12,638,000 | 0.241 |
| 10/05/2024 | 0.250 | 19.400 | 36,710,000 | 44.703 | 18,046,000 | 0.241 | 18,508,000 | 0.241 |
| 09/05/2024 | 0.239 | 19.160 | 25,178,000 | 45.291 | 12,476,000 | 0.242 | 12,486,000 | 0.242 |
| 08/05/2024 | 0.237 | 19.100 | 13,626,000 | 45.448 | 6,660,000 | 0.188 | 6,436,000 | 0.185 |
| 07/05/2024 | 0.178 | 17.940 | 60,584,000 | 46.328 | 30,308,000 | 0.182 | 30,268,000 | 0.182 |
| 06/05/2024 | 0.187 | 18.100 | 82,876,000 | 46.317 | 41,436,000 | 0.181 | 41,440,000 | 0.181 |
| 03/05/2024 | 0.196 | 18.180 | 25,874,000 | 46.832 | 13,014,000 | 0.186 | 12,470,000 | 0.186 |
| 02/05/2024 | 0.170 | 17.640 | 49,714,000 | 46.985 | 24,822,000 | 0.161 | 24,792,000 | 0.161 |
| 30/04/2024 | 0.160 | 17.320 | 49,352,000 | 47.893 | 24,424,000 | 0.160 | 24,778,000 | 0.159 |
| 29/04/2024 | 0.164 | 17.420 | 47,048,000 | 47.552 | 23,394,000 | 0.180 | 23,654,000 | 0.180 |
| 26/04/2024 | 0.167 | 17.360 | 49,322,000 | 48.340 | 24,972,000 | 0.163 | 24,350,000 | 0.163 |
| 25/04/2024 | 0.136 | 16.600 | 47,276,000 | 48.879 | 23,348,000 | 0.131 | 23,898,000 | 0.131 |
| 24/04/2024 | 0.138 | 16.660 | 62,372,000 | 48.577 | 31,506,000 | 0.131 | 30,804,000 | 0.131 |
| 23/04/2024 | 0.119 | 16.180 | 49,022,000 | 48.462 | 24,510,000 | 0.110 | 24,512,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
