20973 小米國君四九購A (認購證)
即時 按盤價 跌0.161 -0.037 (-18.687%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.91017626小米瑞銀四六沽A0.0100.00%21/06/2024
     8.91017710小米麥銀四六沽A0.0190.00%21/06/2024
     8.91017940小米花旗四六沽A0.0160.00%21/06/2024
     8.91018169小米國君四六沽A0.0170.00%21/06/2024
     8.91018239小米中銀四六沽A0.0220.00%21/06/2024
     8.91018567小米法興四六沽A0.0100.00%21/06/2024
     8.92017353小米摩通四六沽A0.0100.00%28/06/2024
     9.00023500小米星展四八沽A0.012+20.00%30/08/2024
     11.18023795小米瑞銀四乙沽A0.039+30.00%16/12/2024
     11.28023590小米國君四乙沽A0.039+25.81%19/12/2024
     11.28023793小米摩利四乙沽A0.036+24.14%19/12/2024
     11.28023807小米摩通四乙沽A0.040+17.65%19/12/2024
     11.29023777小米匯豐四乙沽A0.035+9.37%19/12/2024
     11.30023526小米中銀四乙沽A0.025+4.17%30/12/2024
     11.78020964小米麥銀四六沽B0.0240.00%20/06/2024
     11.78020974小米國君四六沽B0.0100.00%20/06/2024
     11.78020976小米法興四六沽B0.0100.00%20/06/2024
     11.78020983小米摩通四六沽B0.0100.00%20/06/2024
     11.78020988小米摩利四六沽A0.0100.00%20/06/2024
     11.78020996小米瑞銀四六沽B0.0100.00%20/06/2024
     11.78021046小米高盛四六沽A0.0120.00%20/06/2024
17975小米法巴四六購A1.300-9.09%04/06/202411.80020875小米匯豐四六沽A0.0100.00%27/06/2024
     11.82020980小米花旗四六沽B0.0100.00%20/06/2024
19736小米摩利四七購A0.650-8.45%30/07/202411.990     
     12.50023899小米匯豐四九沽A0.027+17.39%27/09/2024
     12.98023997小米摩利四乙沽B0.034+13.33%20/12/2024
     12.98024024小米瑞銀四乙沽B0.037+12.12%20/12/2024
     12.98024056小米摩通四乙沽B0.042+20.00%20/12/2024
     12.98024094小米匯豐四乙沽B0.038+18.75%20/12/2024
18364小米法巴四六購B1.060-10.92%04/06/202413.00023811小米法興四乙沽A0.042+16.67%31/12/2024
     13.50021197小米瑞銀四六沽C0.0100.00%17/06/2024
     13.50021229小米匯豐四五沽A0.0110.00%30/05/2024
     13.56021169小米摩通四六沽C0.0100.00%20/06/2024
     13.58021083小米中銀四六沽B0.0100.00%27/06/2024
     13.59022253小米花旗四六沽C0.0170.00%20/06/2024
     13.86024862小米瑞銀四甲沽A0.078+13.04%08/11/2024
     13.86024888小米摩利四甲沽A0.071+9.23%08/11/2024
     13.88024732小米星展四甲沽A0.112+17.89%15/11/2024
     14.48024217小米信證四乙沽A0.056+7.69%19/12/2024
     14.50024131小米匯豐四乙沽C0.070+14.75%30/12/2024
     14.52024675小米中銀四乙沽B0.076+13.43%30/12/2024
19683小米法巴四九購A0.720-18.18%03/09/202415.000     
23223小米中銀四九購B0.790-13.19%02/09/202415.020     
23317小米摩通四八購B0.780-12.36%27/08/202415.020     
23412小米瑞銀四八購C0.760-13.64%26/08/202415.120     
     15.13024219小米摩利四九沽A0.040+11.11%27/09/2024
     15.13024276小米瑞銀四九沽A0.045+9.76%27/09/2024
     15.13024649小米法興四九沽A0.052+23.81%27/09/2024
     15.13024725小米國君五五沽A0.150+11.11%27/05/2025
     15.13025006小米匯豐五五沽A0.132+6.45%27/05/2025
     15.13025073小米摩通五五沽A0.141+8.46%27/05/2025
     15.13025096小米摩利五五沽A0.129+5.74%27/05/2025
     15.13025102小米瑞銀五五沽A0.133+4.72%27/05/2025
     15.13025173小米法興五五沽A0.144+9.09%27/05/2025
     15.15024126小米麥銀五六沽A0.157+10.56%03/06/2025
     15.15024137小米摩通四十沽A0.049+11.36%07/10/2024
     15.16024655小米花旗四九沽A0.048+11.63%27/09/2024
     15.17025042小米中銀五五沽A0.150+4.90%29/05/2025
20824小米法巴四七購A0.590-18.06%03/07/202415.500     
22858小米麥銀四六購A0.600-18.92%25/06/202415.520     
22957小米摩通四六購A0.600-17.81%25/06/202415.520     
22987小米瑞銀四六購A0.610-16.44%25/06/202415.520     
23219小米法興四六購A0.590-18.06%25/06/202415.520     
23259小米韓投四六購A0.580-18.31%25/06/202415.520     
23355小米華泰四六購A0.580-18.31%25/06/202415.520     
23436小米匯豐四六購A0.570-18.57%25/06/202415.520     
20990小米摩利四八購A0.305-14.08%29/08/202415.800     
21980小米花旗四八購A0.325-14.47%22/08/202415.820     
22826小米瑞銀四八購B0.320-12.33%22/08/202415.820     
23774小米東亞五三購A0.455-10.78%28/03/202516.000     
23178小米花旗四乙購B0.355-13.41%24/12/202416.480     
22007小米法巴五一購B0.350-13.58%03/01/202516.500     
22969小米匯豐四乙購B0.355-12.35%24/12/202416.510     
22872小米星展四乙購A0.385-10.47%24/12/202416.520     
22921小米法興四乙購B0.360-11.11%24/12/202416.520     
22936小米瑞銀四乙購B0.375-10.71%24/12/202416.520     
23407小米摩通四乙購B0.360-13.25%24/12/202416.520     
23425小米國君四乙購B0.365-10.98%24/12/202416.520     
24150小米摩利四乙購A0.345-11.54%16/12/202416.800     
22408小米匯豐四八購A0.216-18.49%09/08/202417.000     
22536小米法巴四八購A0.207-21.89%02/08/202417.000     
22552小米摩通四八購A0.192-22.58%02/08/202417.020     
22573小米摩利四八購B0.195-21.69%02/08/202417.020     
22576小米瑞銀四八購A0.211-18.85%02/08/202417.020     
22637小米法興四八購A0.211-17.25%02/08/202417.020     
     17.08025150小米花旗四乙沽A0.154+5.48%20/12/2024
     17.08025160小米摩利四乙沽C0.153+9.29%20/12/2024
     17.08025165小米匯豐四乙沽D0.158+9.72%20/12/2024
     17.08025166小米瑞銀四乙沽C0.157+7.53%20/12/2024
     17.08025181小米信證四乙沽B0.165+10.00%20/12/2024
     17.08025235小米摩通四乙沽C0.156+8.33%20/12/2024
     17.08025267小米國君四乙沽B0.174+10.83%20/12/2024
     17.10025032小米法興四乙沽B0.167+11.33%31/12/2024
23993小米麥銀五六購A0.395-9.20%30/06/202518.100     
21359小米國君四九購B0.161-15.71%25/09/202418.860     
12112小米麥銀四十購A0.153-23.50%03/10/202418.880     
20993小米法巴四十購A0.168-18.45%03/10/202418.880     
20972小米匯豐四九購A0.160-17.53%25/09/202418.890     
16203小米法興四九購A0.154-21.43%26/09/202418.900     
19659小米花旗四九購A0.157-20.30%25/09/202418.900     
19694小米瑞銀四九購A0.158-21.00%25/09/202418.900     
19718小米摩通四九購A0.150-21.47%25/09/202418.900     
20973小米國君四九購A0.161-18.69%25/09/202418.900     
21082小米中銀四九購A0.156-20.81%30/09/202418.900     
21116小米高盛四九購A0.161-19.90%25/09/202418.900     
21162小米星展四九購A0.186-15.07%25/09/202418.900     
21218小米華泰四九購A0.155-22.50%25/09/202418.900     
21236小米摩利四九購A0.140-23.08%16/09/202419.000     
24215小米信證五一購A0.206-17.27%10/01/202519.780     
21123小米法巴五一購A0.196-18.67%03/01/202519.800     
22682小米匯豐四乙購A0.202-15.13%24/12/202419.810     
21320小米國君四乙購A0.214-14.40%24/12/202419.820     
21343小米摩通四乙購A0.191-17.67%24/12/202419.820     
21348小米瑞銀四乙購A0.202-14.77%24/12/202419.820     
21354小米法興四乙購A0.197-15.45%24/12/202419.820     
21593小米花旗四乙購A0.198-17.84%24/12/202419.820     
24090小米韓投四乙購A0.204-15.35%24/12/202419.820     
24190小米中銀五一購A0.210-14.29%02/01/202519.820     
24378小米高盛四乙購A0.199-18.44%24/12/202419.820     
24894小米摩利四乙購B0.181-18.83%10/12/202420.000     
22186小米法巴五七購A0.248-14.48%03/07/202521.000     
22466小米摩利五六購A0.244-15.86%25/06/202521.050     
22882小米瑞銀五六購A0.260-13.33%25/06/202521.050     
25004小米麥銀五四購A0.171-18.18%01/04/202522.880     
25016小米中銀五三購A0.166-17.00%31/03/202523.480     
25266小米國君五三購A0.169-13.78%24/03/202523.530     
25176小米花旗四乙購C0.120-24.53%30/12/202423.600     
25309小米匯豐四乙購C0.105-30.92%19/12/202423.650     
25322小米法興四乙購C0.109-18.05%19/12/202423.650     
25339小米華泰四乙購A0.1100.00%19/12/202423.650     
25368小米摩通四乙購C0.1010.00%19/12/202423.650     
25000小米信證五五購A0.170-18.27%30/05/202523.800     
25071小米韓投五三購A0.179-14.35%31/03/202523.880     
25119小米摩通五三購A0.124-21.52%05/03/202523.880     
25221小米瑞銀五三購A0.121-19.33%03/03/202524.880     
25338小米摩利五二購A0.00%24/02/202524.930     
24903小米法巴五甲購A0.2180.00%04/11/202525.000     
25202小米中銀五六購B0.149-14.37%27/06/202529.480     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/05/2024 17:59
  即時報價更新時間為 24/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全