21051 聯想摩通四乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.233 | 11.620 | 11,910,000 | 53.343 | ||||
| 28/05/2024 | 0.248 | 11.820 | 450,000 | 52.849 | 290,000 | 0.260 | 160,000 | 0.264 |
| 27/05/2024 | 0.270 | 12.040 | 16,080,000 | 52.973 | 8,150,000 | 0.242 | 7,060,000 | 0.242 |
| 24/05/2024 | 0.179 | 11.060 | 18,870,000 | 51.353 | 9,330,000 | 0.177 | 9,530,000 | 0.178 |
| 23/05/2024 | 0.201 | 11.320 | 11,210,000 | 51.499 | 5,290,000 | 0.209 | 5,810,000 | 0.211 |
| 22/05/2024 | 0.214 | 11.420 | 16,270,000 | 52.104 | 8,510,000 | 0.205 | 5,850,000 | 0.210 |
| 21/05/2024 | 0.122 | 10.180 | 2,170,000 | 51.493 | 1,010,000 | 0.126 | 880,000 | 0.130 |
| 20/05/2024 | 0.126 | 10.220 | 1,200,000 | 51.662 | 390,000 | 0.121 | 690,000 | 0.123 |
| 17/05/2024 | 0.129 | 10.220 | 2,650,000 | 51.835 | 1,090,000 | 0.121 | 1,170,000 | 0.125 |
| 16/05/2024 | 0.135 | 10.360 | 6,890,000 | 51.201 | 2,770,000 | 0.139 | 3,350,000 | 0.136 |
| 14/05/2024 | 0.133 | 10.240 | 7,600,000 | 51.981 | 3,260,000 | 0.135 | 3,990,000 | 0.134 |
| 13/05/2024 | 0.128 | 10.160 | 20,810,000 | 51.849 | 10,270,000 | 0.128 | 10,460,000 | 0.128 |
| 10/05/2024 | 0.126 | 10.120 | 1,660,000 | 51.557 | 1,120,000 | 0.137 | 440,000 | 0.141 |
| 09/05/2024 | 0.136 | 10.220 | 5,520,000 | 52.126 | 2,250,000 | 0.128 | 3,010,000 | 0.130 |
| 08/05/2024 | 0.094 | 9.400 | 420,000 | 52.910 | 160,000 | 0.097 | 260,000 | 0.100 |
| 07/05/2024 | 0.096 | 9.450 | 1,080,000 | 52.659 | 670,000 | 0.097 | 360,000 | 0.099 |
| 06/05/2024 | 0.083 | 9.210 | 450,000 | 52.253 | 100,000 | 0.084 | 350,000 | 0.085 |
| 03/05/2024 | 0.085 | 9.170 | 510,000 | 52.783 | 310,000 | 0.085 | ||
| 02/05/2024 | 0.080 | 9.090 | 120,000 | 52.362 | 60,000 | 0.079 | 60,000 | 0.070 |
| 30/04/2024 | 0.074 | 8.930 | 150,000 | 52.439 | 100,000 | 0.073 | 50,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2024 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
