日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/05/2024 | 0.010 | 18.140 | 0 | 69.013 | ||||
27/05/2024 | 0.010 | 18.440 | 0 | 70.500 | ||||
24/05/2024 | 0.010 | 18.300 | 0 | 65.260 | ||||
23/05/2024 | 0.010 | 18.940 | 0 | 69.709 | ||||
22/05/2024 | 0.010 | 19.440 | 0 | 72.620 | ||||
21/05/2024 | 0.010 | 19.300 | 0 | 70.284 | ||||
20/05/2024 | 0.010 | 19.880 | 0 | 73.627 | ||||
17/05/2024 | 0.010 | 19.940 | 0 | 70.785 | ||||
16/05/2024 | 0.010 | 19.820 | 0 | 68.936 | ||||
14/05/2024 | 0.010 | 19.980 | 0 | 68.178 | ||||
13/05/2024 | 0.010 | 19.360 | 0 | 63.008 | ||||
10/05/2024 | 0.010 | 19.400 | 0 | 60.979 | ||||
09/05/2024 | 0.010 | 19.160 | 0 | 58.638 | ||||
08/05/2024 | 0.010 | 19.100 | 0 | 57.565 | ||||
07/05/2024 | 0.010 | 17.940 | 0 | 48.759 | ||||
06/05/2024 | 0.010 | 18.100 | 0 | 49.393 | ||||
03/05/2024 | 0.010 | 18.180 | 0 | 48.426 | ||||
02/05/2024 | 0.010 | 17.640 | 3,500,000 | 44.149 | 1,800,000 | 0.010 | ||
30/04/2024 | 0.012 | 17.320 | 5,718,000 | 42.584 | 3,785,000 | 0.015 | ||
29/04/2024 | 0.015 | 17.420 | 11,591,000 | 45.072 | 2,540,000 | 0.014 | 1,461,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰