日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/05/2024 | 0.011 | 19.980 | 0 | 105.961 | ||||
13/05/2024 | 0.011 | 19.360 | 0 | 96.345 | ||||
10/05/2024 | 0.011 | 19.400 | 0 | 89.292 | ||||
09/05/2024 | 0.011 | 19.160 | 0 | 84.839 | ||||
08/05/2024 | 0.011 | 19.100 | 0 | 82.338 | ||||
07/05/2024 | 0.011 | 17.940 | 0 | 69.130 | ||||
06/05/2024 | 0.011 | 18.100 | 0 | 69.310 | ||||
03/05/2024 | 0.011 | 18.180 | 0 | 66.157 | ||||
02/05/2024 | 0.011 | 17.640 | 0 | 59.908 | ||||
30/04/2024 | 0.011 | 17.320 | 0 | 54.878 | ||||
29/04/2024 | 0.011 | 17.420 | 0 | 54.943 | ||||
26/04/2024 | 0.011 | 17.360 | 0 | 51.985 | ||||
25/04/2024 | 0.011 | 16.600 | 0 | 44.256 | ||||
24/04/2024 | 0.011 | 16.660 | 200,000 | 44.219 | 200,000 | 0.011 | ||
23/04/2024 | 0.020 | 16.180 | 0 | 45.343 | ||||
22/04/2024 | 0.030 | 15.820 | 0 | 46.128 | ||||
19/04/2024 | 0.032 | 15.800 | 6,001,000 | 45.175 | 3,011,000 | 0.034 | 2,881,000 | 0.035 |
18/04/2024 | 0.023 | 16.380 | 355,000 | 46.350 | 355,000 | 0.025 | ||
17/04/2024 | 0.026 | 16.280 | 0 | 46.416 | ||||
16/04/2024 | 0.034 | 15.920 | 600,000 | 45.885 | 600,000 | 0.033 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰