21229 小米匯豐四五沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.011 | 19.980 | 0 | ||||||
| 13/05/2024 | 0.011 | 19.360 | 0 | 285,000 | 0.480 | ||||
| 10/05/2024 | 0.011 | 19.400 | 0 | 285,000 | 0.480 | ||||
| 09/05/2024 | 0.011 | 19.160 | 0 | 285,000 | 0.480 | ||||
| 08/05/2024 | 0.011 | 19.100 | 0 | 285,000 | 0.480 | ||||
| 07/05/2024 | 0.011 | 17.940 | 0 | 285,000 | 0.480 | ||||
| 06/05/2024 | 0.011 | 18.100 | 0 | 285,000 | 0.480 | ||||
| 03/05/2024 | 0.011 | 18.180 | 0 | 285,000 | 0.480 | ||||
| 02/05/2024 | 0.011 | 17.640 | 0 | 285,000 | 0.480 | ||||
| 30/04/2024 | 0.011 | 17.320 | 0 | 285,000 | 0.480 | ||||
| 29/04/2024 | 0.011 | 17.420 | 0 | 285,000 | 0.480 | ||||
| 26/04/2024 | 0.011 | 17.360 | 0 | 285,000 | 0.480 | ||||
| 25/04/2024 | 0.011 | 16.600 | 0 | 285,000 | 0.480 | ||||
| 24/04/2024 | 0.011 | 16.660 | 200,000 | 285,000 | 0.480 | 200,000 | 0.011 | ||
| 23/04/2024 | 0.020 | 16.180 | 0 | 485,000 | 0.810 | ||||
| 22/04/2024 | 0.030 | 15.820 | 0 | 485,000 | 0.810 | ||||
| 19/04/2024 | 0.032 | 15.800 | 6,001,000 | 485,000 | 0.810 | 3,011,000 | 0.034 | 2,881,000 | 0.035 |
| 18/04/2024 | 0.023 | 16.380 | 355,000 | 615,000 | 1.030 | 355,000 | 0.025 | ||
| 17/04/2024 | 0.026 | 16.280 | 0 | 260,000 | 0.430 | ||||
| 16/04/2024 | 0.034 | 15.920 | 600,000 | 260,000 | 0.430 | 600,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
