日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/03/2024 | 0.067 | 72.000 | 482,640,000 | 40.367 | 240,750,000 | 0.066 | 241,790,000 | 0.066 |
15/03/2024 | 0.067 | 71.900 | 407,220,000 | 40.182 | 202,700,000 | 0.068 | 204,520,000 | 0.068 |
14/03/2024 | 0.074 | 73.450 | 995,000 | 39.424 | 880,000 | 0.073 | 115,000 | 0.072 |
13/03/2024 | 0.077 | 74.000 | 1,180,000 | 39.183 | 930,000 | 0.080 | 35,000 | 0.080 |
12/03/2024 | 0.084 | 74.850 | 2,135,000 | 39.473 | 1,380,000 | 0.079 | 585,000 | 0.083 |
11/03/2024 | 0.070 | 72.800 | 355,000 | 39.140 | 340,000 | 0.069 | ||
08/03/2024 | 0.065 | 71.250 | 890,000 | 39.931 | 790,000 | 0.064 | 100,000 | 0.067 |
07/03/2024 | 0.059 | 70.700 | 2,865,000 | 38.991 | 1,105,000 | 0.062 | 850,000 | 0.061 |
06/03/2024 | 0.066 | 71.850 | 4,850,000 | 39.039 | 3,940,000 | 0.062 | 480,000 | 0.063 |
05/03/2024 | 0.054 | 69.700 | 8,060,000 | 38.844 | 2,470,000 | 0.055 | 4,085,000 | 0.056 |
04/03/2024 | 0.070 | 72.100 | 1,110,000 | 39.494 | 195,000 | 0.068 | 365,000 | 0.071 |
01/03/2024 | 0.076 | 73.050 | 337,015,000 | 39.216 | 167,655,000 | 0.075 | 169,295,000 | 0.074 |
29/02/2024 | 0.078 | 72.900 | 473,310,000 | 39.862 | 235,960,000 | 0.084 | 237,250,000 | 0.084 |
28/02/2024 | 0.089 | 74.250 | 367,185,000 | 40.265 | 184,130,000 | 0.099 | 182,840,000 | 0.100 |
27/02/2024 | 0.101 | 75.500 | 598,240,000 | 40.880 | 298,075,000 | 0.094 | 299,730,000 | 0.094 |
26/02/2024 | 0.093 | 74.150 | 418,770,000 | 41.170 | 209,520,000 | 0.093 | 209,200,000 | 0.093 |
23/02/2024 | 0.098 | 74.550 | 342,930,000 | 41.357 | 170,770,000 | 0.095 | 171,810,000 | 0.095 |
22/02/2024 | 0.099 | 74.850 | 400,820,000 | 40.979 | 199,995,000 | 0.096 | 199,750,000 | 0.096 |
21/02/2024 | 0.085 | 72.900 | 578,345,000 | 40.758 | 290,850,000 | 0.083 | 287,245,000 | 0.083 |
20/02/2024 | 0.076 | 72.150 | 457,210,000 | 39.630 | 226,180,000 | 0.076 | 229,895,000 | 0.076 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰