21287 阿里國君四九購Ａ (認購證)
按盤價 
0.083 +0.019 (+29.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 81.150 | 0 | 35.525 | |||||
| 10/05/2024 | 77.950 | 0 | 36.032 | 7,930,000 | 0.063 | 7,560,000 | 0.066 | |
| 09/05/2024 | 76.800 | 0 | 37.125 | 287,485,000 | 0.058 | 381,090,000 | 0.058 | |
| 08/05/2024 | 76.150 | 0 | 37.863 | 249,140,000 | 0.070 | 242,690,000 | 0.071 | |
| 07/05/2024 | 78.050 | 0 | 37.691 | 258,605,000 | 0.077 | 261,990,000 | 0.077 | |
| 06/05/2024 | 79.500 | 0 | 37.767 | 243,900,000 | 0.084 | 247,285,000 | 0.084 | |
| 03/05/2024 | 79.200 | 0 | 38.178 | 170,615,000 | 0.087 | 192,300,000 | 0.086 | |
| 02/05/2024 | 76.100 | 0 | 38.561 | 258,050,000 | 0.055 | 258,865,000 | 0.055 | |
| 30/04/2024 | 74.350 | 0 | 38.393 | 208,305,000 | 0.060 | 208,350,000 | 0.060 | |
| 29/04/2024 | 74.350 | 0 | 38.566 | 173,075,000 | 0.059 | 174,545,000 | 0.059 | |
| 26/04/2024 | 75.300 | 0 | 38.895 | 189,250,000 | 0.055 | 183,315,000 | 0.055 | |
| 25/04/2024 | 73.000 | 0 | 36.744 | 3,570,000 | 0.047 | |||
| 24/04/2024 | 72.500 | 0 | 36.752 | 5,925,000 | 0.045 | 2,310,000 | 0.046 | |
| 23/04/2024 | 69.800 | 0 | 37.959 | 400,000 | 0.036 | 3,040,000 | 0.037 | |
| 22/04/2024 | 68.450 | 0 | 37.901 | 300,000 | 0.030 | |||
| 19/04/2024 | 66.700 | 0 | 37.932 | 400,000 | 0.023 | |||
| 18/04/2024 | 67.900 | 0 | 38.218 | |||||
| 17/04/2024 | 68.000 | 0 | 37.937 | 300,000 | 0.030 | 3,220,000 | 0.030 | |
| 16/04/2024 | 68.450 | 0 | 38.341 | 805,000 | 0.035 | 4,485,000 | 0.034 | |
| 15/04/2024 | 70.400 | 0 | 38.180 | 220,640,000 | 0.039 | 222,395,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
