21550 嗶哩法興四九購Ａ (認購證)
按盤價 
0.249 +0.014 (+5.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.235 | 120.200 | 120,000 | 77.200 | 40,000 | 0.250 | ||
| 13/05/2024 | 0.202 | 114.900 | 46,000 | 76.291 | 40,000 | 0.198 | 2,000 | 0.203 |
| 10/05/2024 | 0.162 | 108.300 | 80,000 | 73.976 | 40,000 | 0.165 | ||
| 09/05/2024 | 0.180 | 110.600 | 40,000 | 75.830 | 40,000 | 0.183 | ||
| 08/05/2024 | 0.169 | 108.400 | 0 | 75.811 | ||||
| 07/05/2024 | 0.169 | 109.100 | 32,000 | 74.179 | ||||
| 06/05/2024 | 0.213 | 116.100 | 182,000 | 75.733 | 2,000 | 0.214 | ||
| 03/05/2024 | 0.202 | 114.500 | 3,116,000 | 74.301 | 32,000 | 0.200 | 3,044,000 | 0.206 |
| 02/05/2024 | 0.160 | 107.100 | 116,000 | 73.362 | 104,000 | 0.160 | ||
| 30/04/2024 | 0.139 | 102.800 | 11,468,000 | 73.022 | 5,584,000 | 0.141 | 5,884,000 | 0.143 |
| 29/04/2024 | 0.151 | 104.200 | 1,490,000 | 74.704 | 744,000 | 0.165 | 746,000 | 0.165 |
| 26/04/2024 | 0.154 | 104.300 | 3,968,000 | 74.859 | 1,984,000 | 0.146 | 1,984,000 | 0.143 |
| 25/04/2024 | 0.132 | 100.100 | 5,962,000 | 73.933 | 3,482,000 | 0.137 | 2,480,000 | 0.136 |
| 24/04/2024 | 0.126 | 98.300 | 3,390,000 | 74.544 | 1,024,000 | 0.099 | 1,994,000 | 0.101 |
| 23/04/2024 | 0.095 | 90.350 | 5,208,000 | 75.192 | 2,604,000 | 0.095 | 2,604,000 | 0.094 |
| 22/04/2024 | 0.088 | 87.700 | 2,976,000 | 76.308 | 1,488,000 | 0.086 | 1,488,000 | 0.085 |
| 19/04/2024 | 0.077 | 85.250 | 3,226,000 | 74.550 | 1,614,000 | 0.080 | 1,612,000 | 0.080 |
| 18/04/2024 | 0.085 | 86.650 | 498,000 | 75.718 | 248,000 | 0.091 | 250,000 | 0.090 |
| 17/04/2024 | 0.089 | 87.800 | 992,000 | 75.368 | 496,000 | 0.091 | 496,000 | 0.093 |
| 16/04/2024 | 0.088 | 86.850 | 2,480,000 | 76.249 | 1,240,000 | 0.093 | 1,240,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
