22137 信義瑞銀四八購Ａ (認購證)
按盤價 
0.138 -0.012 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.150 | 9.840 | 0 | 64.317 | ||||
| 29/05/2024 | 0.150 | 9.780 | 0 | 65.322 | ||||
| 28/05/2024 | 0.143 | 9.710 | 0 | 64.610 | ||||
| 27/05/2024 | 0.142 | 9.670 | 20,000 | 64.862 | 20,000 | 0.136 | ||
| 24/05/2024 | 0.128 | 9.470 | 35,000 | 64.212 | 35,000 | 0.128 | ||
| 23/05/2024 | 0.147 | 9.640 | 0 | 65.492 | ||||
| 22/05/2024 | 0.178 | 10.020 | 690,000 | 64.789 | 350,000 | 0.181 | 340,000 | 0.188 |
| 21/05/2024 | 0.168 | 9.850 | 25,000 | 65.806 | 25,000 | 0.171 | ||
| 20/05/2024 | 0.200 | 10.220 | 0 | 65.067 | ||||
| 17/05/2024 | 0.188 | 10.060 | 0 | 64.791 | ||||
| 16/05/2024 | 0.156 | 9.690 | 260,000 | 64.527 | 260,000 | 0.146 | ||
| 14/05/2024 | 0.130 | 9.330 | 405,000 | 64.508 | 145,000 | 0.154 | 195,000 | 0.133 |
| 13/05/2024 | 0.222 | 10.320 | 100,000 | 65.739 | 100,000 | 0.226 | ||
| 10/05/2024 | 0.202 | 10.080 | 50,000 | 65.532 | 50,000 | 0.207 | ||
| 09/05/2024 | 0.200 | 10.040 | 55,000 | 65.638 | 5,000 | 0.180 | 50,000 | 0.201 |
| 08/05/2024 | 0.173 | 9.720 | 0 | 65.735 | ||||
| 07/05/2024 | 0.200 | 10.000 | 660,000 | 65.901 | 290,000 | 0.203 | 250,000 | 0.198 |
| 06/05/2024 | 0.193 | 9.890 | 250,000 | 66.337 | 145,000 | 0.164 | 105,000 | 0.187 |
| 03/05/2024 | 0.112 | 8.860 | 1,335,000 | 65.459 | 840,000 | 0.108 | 465,000 | 0.104 |
| 02/05/2024 | 0.096 | 8.670 | 2,760,000 | 64.007 | 1,330,000 | 0.096 | 1,400,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
