22137 信義瑞銀四八購Ａ (認購證)
按盤價 
0.200 +0.012 (+6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.188 | 10.060 | 0 | 160,000 | 0.320 | ||||
| 16/05/2024 | 0.156 | 9.690 | 260,000 | 160,000 | 0.320 | 260,000 | 0.146 | ||
| 14/05/2024 | 0.130 | 9.330 | 405,000 | 420,000 | 0.840 | 145,000 | 0.154 | 195,000 | 0.133 |
| 13/05/2024 | 0.222 | 10.320 | 100,000 | 370,000 | 0.740 | 100,000 | 0.226 | ||
| 10/05/2024 | 0.202 | 10.080 | 50,000 | 270,000 | 0.540 | 50,000 | 0.207 | ||
| 09/05/2024 | 0.200 | 10.040 | 55,000 | 320,000 | 0.640 | 5,000 | 0.180 | 50,000 | 0.201 |
| 08/05/2024 | 0.173 | 9.720 | 0 | 275,000 | 0.550 | ||||
| 07/05/2024 | 0.200 | 10.000 | 660,000 | 275,000 | 0.550 | 290,000 | 0.203 | 250,000 | 0.198 |
| 06/05/2024 | 0.193 | 9.890 | 250,000 | 315,000 | 0.630 | 145,000 | 0.164 | 105,000 | 0.187 |
| 03/05/2024 | 0.112 | 8.860 | 1,335,000 | 355,000 | 0.710 | 840,000 | 0.108 | 465,000 | 0.104 |
| 02/05/2024 | 0.096 | 8.670 | 2,760,000 | 730,000 | 1.460 | 1,330,000 | 0.096 | 1,400,000 | 0.092 |
| 30/04/2024 | 0.087 | 8.420 | 220,000 | 660,000 | 1.320 | 210,000 | 0.095 | ||
| 29/04/2024 | 0.110 | 8.720 | 5,085,000 | 870,000 | 1.740 | 2,505,000 | 0.102 | 2,580,000 | 0.099 |
| 26/04/2024 | 0.088 | 8.400 | 4,620,000 | 795,000 | 1.590 | 2,260,000 | 0.085 | 2,270,000 | 0.083 |
| 25/04/2024 | 0.078 | 8.200 | 2,610,000 | 785,000 | 1.570 | 1,255,000 | 0.080 | 1,325,000 | 0.077 |
| 24/04/2024 | 0.074 | 8.130 | 2,850,000 | 715,000 | 1.430 | 1,405,000 | 0.068 | 1,405,000 | 0.066 |
| 23/04/2024 | 0.065 | 7.880 | 3,780,000 | 715,000 | 1.430 | 1,925,000 | 0.068 | 1,855,000 | 0.068 |
| 22/04/2024 | 0.063 | 7.860 | 2,900,000 | 785,000 | 1.570 | 1,450,000 | 0.068 | 1,450,000 | 0.067 |
| 19/04/2024 | 0.063 | 7.820 | 4,850,000 | 785,000 | 1.570 | 2,425,000 | 0.064 | 2,425,000 | 0.065 |
| 18/04/2024 | 0.066 | 7.880 | 11,035,000 | 785,000 | 1.570 | 5,545,000 | 0.074 | 5,490,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
