22138 國泰匯豐四乙購Ａ (認購證)
按盤價 
0.146 +0.001 (+0.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.145 | 8.660 | 14,735,000 | 28.317 | 7,010,000 | 0.148 | 7,475,000 | 0.149 |
| 14/05/2024 | 0.156 | 8.770 | 8,290,000 | 28.059 | 4,150,000 | 0.153 | 4,140,000 | 0.154 |
| 13/05/2024 | 0.158 | 8.800 | 21,545,000 | 27.749 | 10,795,000 | 0.159 | 10,750,000 | 0.157 |
| 10/05/2024 | 0.144 | 8.640 | 3,310,000 | 28.088 | 1,680,000 | 0.144 | 1,630,000 | 0.145 |
| 09/05/2024 | 0.128 | 8.470 | 60,000 | 28.214 | 60,000 | 0.128 | ||
| 08/05/2024 | 0.127 | 8.420 | 2,040,000 | 28.846 | 1,020,000 | 0.124 | 1,020,000 | 0.124 |
| 07/05/2024 | 0.130 | 8.470 | 240,000 | 28.417 | 120,000 | 0.130 | 120,000 | 0.132 |
| 06/05/2024 | 0.131 | 8.450 | 1,360,000 | 28.883 | 700,000 | 0.135 | 660,000 | 0.134 |
| 03/05/2024 | 0.130 | 8.440 | 1,690,000 | 28.654 | 350,000 | 0.134 | 1,340,000 | 0.132 |
| 02/05/2024 | 0.132 | 8.430 | 6,630,000 | 29.122 | 3,300,000 | 0.135 | 3,330,000 | 0.133 |
| 30/04/2024 | 0.130 | 8.450 | 1,420,000 | 28.341 | 700,000 | 0.127 | 220,000 | 0.128 |
| 29/04/2024 | 0.126 | 8.390 | 5,780,000 | 28.589 | 3,140,000 | 0.127 | 2,640,000 | 0.126 |
| 26/04/2024 | 0.125 | 8.370 | 1,105,000 | 28.537 | 290,000 | 0.121 | 770,000 | 0.124 |
| 25/04/2024 | 0.115 | 8.270 | 2,155,000 | 28.322 | 1,560,000 | 0.112 | 550,000 | 0.108 |
| 24/04/2024 | 0.110 | 8.210 | 1,760,000 | 28.315 | 1,390,000 | 0.108 | 300,000 | 0.103 |
| 23/04/2024 | 0.098 | 8.060 | 3,110,000 | 28.261 | 1,155,000 | 0.097 | 1,210,000 | 0.100 |
| 22/04/2024 | 0.100 | 8.070 | 1,530,000 | 28.418 | 700,000 | 0.107 | 790,000 | 0.108 |
| 19/04/2024 | 0.100 | 8.060 | 5,480,000 | 28.370 | 2,755,000 | 0.097 | 2,660,000 | 0.096 |
| 18/04/2024 | 0.110 | 8.170 | 1,755,000 | 28.427 | 875,000 | 0.105 | 720,000 | 0.105 |
| 17/04/2024 | 0.099 | 8.030 | 1,960,000 | 28.513 | 975,000 | 0.100 | 830,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
