22138 國泰匯豐四乙購Ａ (認購證)
按盤價 
0.140 +0.004 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.136 | 8.590 | 1,260,000 | 2,710,000 | 6.780 | 1,120,000 | 0.140 | 140,000 | 0.141 |
| 20/05/2024 | 0.146 | 8.690 | 600,000 | 3,690,000 | 9.230 | 300,000 | 0.148 | 300,000 | 0.152 |
| 17/05/2024 | 0.146 | 8.680 | 30,000 | 3,690,000 | 9.230 | 30,000 | 0.150 | ||
| 16/05/2024 | 0.145 | 8.660 | 14,735,000 | 3,720,000 | 9.300 | 7,010,000 | 0.148 | 7,475,000 | 0.149 |
| 14/05/2024 | 0.156 | 8.770 | 8,290,000 | 3,255,000 | 8.140 | 4,150,000 | 0.153 | 4,140,000 | 0.154 |
| 13/05/2024 | 0.158 | 8.800 | 21,545,000 | 3,265,000 | 8.160 | 10,795,000 | 0.159 | 10,750,000 | 0.157 |
| 10/05/2024 | 0.144 | 8.640 | 3,310,000 | 3,310,000 | 8.280 | 1,680,000 | 0.144 | 1,630,000 | 0.145 |
| 09/05/2024 | 0.128 | 8.470 | 60,000 | 3,360,000 | 8.400 | 60,000 | 0.128 | ||
| 08/05/2024 | 0.127 | 8.420 | 2,040,000 | 3,420,000 | 8.550 | 1,020,000 | 0.124 | 1,020,000 | 0.124 |
| 07/05/2024 | 0.130 | 8.470 | 240,000 | 3,420,000 | 8.550 | 120,000 | 0.130 | 120,000 | 0.132 |
| 06/05/2024 | 0.131 | 8.450 | 1,360,000 | 3,420,000 | 8.550 | 700,000 | 0.135 | 660,000 | 0.134 |
| 03/05/2024 | 0.130 | 8.440 | 1,690,000 | 3,460,000 | 8.650 | 350,000 | 0.134 | 1,340,000 | 0.132 |
| 02/05/2024 | 0.132 | 8.430 | 6,630,000 | 2,470,000 | 6.180 | 3,300,000 | 0.135 | 3,330,000 | 0.133 |
| 30/04/2024 | 0.130 | 8.450 | 1,420,000 | 2,440,000 | 6.100 | 700,000 | 0.127 | 220,000 | 0.128 |
| 29/04/2024 | 0.126 | 8.390 | 5,780,000 | 2,920,000 | 7.300 | 3,140,000 | 0.127 | 2,640,000 | 0.126 |
| 26/04/2024 | 0.125 | 8.370 | 1,105,000 | 3,420,000 | 8.550 | 290,000 | 0.121 | 770,000 | 0.124 |
| 25/04/2024 | 0.115 | 8.270 | 2,155,000 | 2,940,000 | 7.350 | 1,560,000 | 0.112 | 550,000 | 0.108 |
| 24/04/2024 | 0.110 | 8.210 | 1,760,000 | 3,950,000 | 9.880 | 1,390,000 | 0.108 | 300,000 | 0.103 |
| 23/04/2024 | 0.098 | 8.060 | 3,110,000 | 5,040,000 | 12.600 | 1,155,000 | 0.097 | 1,210,000 | 0.100 |
| 22/04/2024 | 0.100 | 8.070 | 1,530,000 | 4,985,000 | 12.460 | 700,000 | 0.107 | 790,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
