22310 網易摩通四九購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.033 | 138.900 | 1,500,000 | 46.188 | 750,000 | 0.033 | 750,000 | 0.034 |
| 28/05/2024 | 0.035 | 140.000 | 1,060,000 | 45.865 | 450,000 | 0.038 | 410,000 | 0.036 |
| 27/05/2024 | 0.033 | 139.300 | 1,690,000 | 45.500 | 920,000 | 0.036 | 750,000 | 0.034 |
| 24/05/2024 | 0.042 | 142.100 | 2,650,000 | 45.664 | 1,400,000 | 0.051 | 1,250,000 | 0.048 |
| 23/05/2024 | 0.041 | 141.500 | 2,390,000 | 45.618 | 1,100,000 | 0.055 | 1,210,000 | 0.055 |
| 22/05/2024 | 0.078 | 153.600 | 2,665,000 | 45.057 | 1,100,000 | 0.081 | 1,415,000 | 0.080 |
| 21/05/2024 | 0.105 | 158.500 | 5,205,000 | 45.981 | 1,995,000 | 0.105 | 3,110,000 | 0.110 |
| 20/05/2024 | 0.137 | 164.900 | 3,585,000 | 45.533 | 1,255,000 | 0.145 | 2,100,000 | 0.143 |
| 17/05/2024 | 0.130 | 162.800 | 6,565,000 | 45.693 | 3,095,000 | 0.136 | 3,270,000 | 0.131 |
| 16/05/2024 | 0.108 | 158.400 | 2,475,000 | 45.624 | 970,000 | 0.111 | 1,470,000 | 0.111 |
| 14/05/2024 | 0.103 | 157.000 | 265,000 | 45.557 | 165,000 | 0.102 | 100,000 | 0.103 |
| 13/05/2024 | 0.093 | 154.600 | 1,880,000 | 45.529 | 1,205,000 | 0.088 | 575,000 | 0.088 |
| 10/05/2024 | 0.089 | 153.300 | 173,180,000 | 45.283 | 86,145,000 | 0.086 | 86,945,000 | 0.086 |
| 09/05/2024 | 0.094 | 154.000 | 2,655,000 | 45.469 | 2,235,000 | 0.090 | 275,000 | 0.092 |
| 08/05/2024 | 0.081 | 151.000 | 85,520,000 | 45.201 | 42,140,000 | 0.087 | 42,870,000 | 0.087 |
| 07/05/2024 | 0.088 | 152.700 | 100,935,000 | 45.034 | 47,005,000 | 0.109 | 48,505,000 | 0.108 |
| 06/05/2024 | 0.128 | 160.700 | 77,505,000 | 45.162 | 38,345,000 | 0.121 | 39,010,000 | 0.121 |
| 03/05/2024 | 0.113 | 157.100 | 1,480,000 | 45.206 | 1,410,000 | 0.114 | 50,000 | 0.114 |
| 02/05/2024 | 0.080 | 150.100 | 83,290,000 | 44.668 | 40,995,000 | 0.084 | 41,995,000 | 0.084 |
| 30/04/2024 | 0.082 | 150.300 | 540,000 | 44.611 | 240,000 | 0.087 | 300,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
