22827 美團瑞銀四十沽Ａ (認沽證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.027 | 111.500 | 7,475,000 | 53.355 | 4,515,000 | 0.027 | 2,960,000 | 0.026 |
| 24/04/2024 | 0.025 | 113.600 | 17,535,000 | 53.508 | 8,085,000 | 0.026 | 9,000,000 | 0.026 |
| 23/04/2024 | 0.030 | 108.600 | 3,970,000 | 52.707 | 1,290,000 | 0.034 | 2,595,000 | 0.033 |
| 22/04/2024 | 0.043 | 100.600 | 6,535,000 | 52.246 | 3,285,000 | 0.043 | 3,250,000 | 0.045 |
| 19/04/2024 | 0.055 | 95.300 | 6,520,000 | 51.747 | 4,710,000 | 0.058 | 635,000 | 0.059 |
| 18/04/2024 | 0.049 | 97.750 | 9,410,000 | 51.641 | 3,100,000 | 0.051 | 5,860,000 | 0.052 |
| 17/04/2024 | 0.050 | 97.550 | 23,970,000 | 51.707 | 11,640,000 | 0.049 | 11,430,000 | 0.048 |
| 16/04/2024 | 0.048 | 98.700 | 3,450,000 | 51.838 | 1,725,000 | 0.045 | 1,725,000 | 0.045 |
| 15/04/2024 | 0.043 | 101.600 | 1,110,000 | 52.155 | 735,000 | 0.045 | 375,000 | 0.047 |
| 12/04/2024 | 0.041 | 102.100 | 4,080,000 | 51.389 | 2,565,000 | 0.040 | 1,515,000 | 0.042 |
| 11/04/2024 | 0.037 | 104.500 | 2,300,000 | 51.429 | 700,000 | 0.039 | 1,600,000 | 0.038 |
| 10/04/2024 | 0.038 | 103.800 | 2,590,000 | 51.212 | 1,135,000 | 0.041 | 1,405,000 | 0.043 |
| 09/04/2024 | 0.047 | 99.700 | 3,630,000 | 51.431 | 1,760,000 | 0.045 | 1,770,000 | 0.044 |
| 08/04/2024 | 0.048 | 99.400 | 5,190,000 | 51.436 | 2,395,000 | 0.048 | 2,295,000 | 0.049 |
| 05/04/2024 | 0.047 | 100.400 | 18,170,000 | 51.511 | 8,585,000 | 0.051 | 8,605,000 | 0.051 |
| 03/04/2024 | 0.051 | 98.950 | 2,750,000 | 51.554 | 1,200,000 | 0.050 | 1,550,000 | 0.049 |
| 02/04/2024 | 0.048 | 101.400 | 2,450,000 | 52.342 | 960,000 | 0.049 | 1,490,000 | 0.049 |
| 28/03/2024 | 0.058 | 96.800 | 6,470,000 | 51.517 | 2,635,000 | 0.060 | 3,215,000 | 0.062 |
| 27/03/2024 | 0.074 | 91.100 | 3,655,000 | 51.238 | 1,980,000 | 0.070 | 1,475,000 | 0.068 |
| 26/03/2024 | 0.067 | 93.400 | 11,270,000 | 51.080 | 5,800,000 | 0.071 | 5,230,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
