22831 中芯中銀五二沽Ａ (認沽證)
按盤價 
0.162 +0.005 (+3.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.157 | 16.280 | 1,290,000 | 42.618 | 850,000 | 0.148 | 440,000 | 0.142 |
| 27/05/2024 | 0.149 | 16.480 | 375,000 | 42.228 | 160,000 | 0.163 | 215,000 | 0.160 |
| 24/05/2024 | 0.183 | 15.340 | 260,000 | 41.000 | 130,000 | 0.178 | 130,000 | 0.175 |
| 23/05/2024 | 0.178 | 15.600 | 1,215,000 | 41.863 | 380,000 | 0.175 | 835,000 | 0.174 |
| 22/05/2024 | 0.162 | 16.080 | 1,055,000 | 41.953 | 240,000 | 0.165 | 815,000 | 0.163 |
| 21/05/2024 | 0.167 | 16.040 | 620,000 | 42.436 | 50,000 | 0.161 | 570,000 | 0.161 |
| 20/05/2024 | 0.150 | 16.700 | 100,000 | 43.159 | 50,000 | 0.149 | 50,000 | 0.150 |
| 17/05/2024 | 0.152 | 16.840 | 215,000 | 44.174 | 215,000 | 0.158 | ||
| 16/05/2024 | 0.161 | 16.620 | 125,000 | 44.579 | 55,000 | 0.171 | 50,000 | 0.174 |
| 14/05/2024 | 0.170 | 16.300 | 390,000 | 44.209 | 305,000 | 0.169 | 85,000 | 0.167 |
| 13/05/2024 | 0.172 | 16.400 | 770,000 | 45.146 | 105,000 | 0.186 | 665,000 | 0.180 |
| 10/05/2024 | 0.176 | 16.260 | 2,920,000 | 44.864 | 1,125,000 | 0.181 | 1,785,000 | 0.180 |
| 09/05/2024 | 0.189 | 16.020 | 2,470,000 | 45.760 | 1,130,000 | 0.196 | 1,340,000 | 0.195 |
| 08/05/2024 | 0.217 | 15.300 | 710,000 | 46.104 | 505,000 | 0.206 | 205,000 | 0.206 |
| 07/05/2024 | 0.204 | 15.740 | 1,000,000 | 46.665 | 500,000 | 0.199 | 500,000 | 0.199 |
| 06/05/2024 | 0.196 | 16.000 | 3,730,000 | 46.795 | 1,715,000 | 0.200 | 2,015,000 | 0.201 |
| 03/05/2024 | 0.198 | 16.000 | 880,000 | 46.985 | 480,000 | 0.197 | 400,000 | 0.197 |
| 02/05/2024 | 0.205 | 15.840 | 1,840,000 | 47.206 | 880,000 | 0.209 | 960,000 | 0.208 |
| 30/04/2024 | 0.214 | 15.520 | 5,565,000 | 46.510 | 3,120,000 | 0.213 | 2,445,000 | 0.213 |
| 29/04/2024 | 0.207 | 15.720 | 7,430,000 | 46.489 | 3,375,000 | 0.207 | 4,055,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
