23466 國信瑞銀四七購Ａ (認購證)
按盤價 
0.050 -0.008 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.058 | 4.430 | 6,510,000 | 33.436 | 3,260,000 | 0.060 | 3,000,000 | 0.060 |
| 13/05/2024 | 0.064 | 4.440 | 320,000 | 33.981 | 60,000 | 0.063 | 260,000 | 0.064 |
| 10/05/2024 | 0.070 | 4.470 | 1,536,000 | 33.180 | 408,000 | 0.077 | 1,128,000 | 0.074 |
| 09/05/2024 | 0.046 | 4.320 | 0 | 33.513 | ||||
| 08/05/2024 | 0.047 | 4.330 | 0 | 33.143 | ||||
| 07/05/2024 | 0.043 | 4.260 | 0 | 34.355 | ||||
| 06/05/2024 | 0.041 | 4.250 | 280,000 | 33.959 | 40,000 | 0.041 | 140,000 | 0.037 |
| 03/05/2024 | 0.037 | 4.200 | 0 | 33.872 | ||||
| 02/05/2024 | 0.047 | 4.260 | 0 | 34.073 | ||||
| 30/04/2024 | 0.060 | 4.320 | 0 | 34.322 | ||||
| 29/04/2024 | 0.060 | 4.310 | 0 | 34.435 | ||||
| 26/04/2024 | 0.083 | 4.400 | 12,000 | 34.701 | 12,000 | 0.086 | ||
| 25/04/2024 | 0.086 | 4.440 | 0 | 33.527 | ||||
| 24/04/2024 | 0.081 | 4.420 | 400,000 | 33.233 | 200,000 | 0.077 | 200,000 | 0.081 |
| 23/04/2024 | 0.080 | 4.390 | 0 | 33.862 | ||||
| 22/04/2024 | 0.098 | 4.450 | 40,000 | 34.311 | 40,000 | 0.097 | ||
| 19/04/2024 | 0.101 | 4.440 | 0 | 34.490 | ||||
| 18/04/2024 | 0.102 | 4.450 | 4,000 | 34.069 | 4,000 | 0.105 | ||
| 17/04/2024 | 0.122 | 4.520 | 512,000 | 34.062 | 280,000 | 0.116 | 232,000 | 0.119 |
| 16/04/2024 | 0.089 | 4.360 | 300,000 | 34.886 | 150,000 | 0.089 | 150,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/05/2024 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
