23707 渣打摩通五三購Ａ (認購證)
按盤價 
0.246 +0.001 (+0.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.245 | 76.050 | 1,095,000 | 47.820 | 550,000 | 0.241 | 545,000 | 0.240 |
| 13/05/2024 | 0.245 | 76.000 | 1,795,000 | 47.836 | 935,000 | 0.237 | 860,000 | 0.238 |
| 10/05/2024 | 0.230 | 74.750 | 930,000 | 47.374 | 315,000 | 0.222 | 615,000 | 0.221 |
| 09/05/2024 | 0.219 | 73.550 | 1,625,000 | 47.661 | 812,500 | 0.223 | 812,500 | 0.224 |
| 08/05/2024 | 0.221 | 73.400 | 1,547,500 | 48.249 | 765,000 | 0.219 | 782,500 | 0.219 |
| 07/05/2024 | 0.220 | 73.700 | 1,760,000 | 47.357 | 880,000 | 0.232 | 880,000 | 0.231 |
| 06/05/2024 | 0.233 | 74.600 | 2,217,500 | 47.868 | 1,215,000 | 0.234 | 1,000,000 | 0.234 |
| 03/05/2024 | 0.227 | 74.000 | 1,872,500 | 47.715 | 882,500 | 0.223 | 990,000 | 0.222 |
| 02/05/2024 | 0.212 | 71.950 | 5,115,000 | 48.903 | 2,505,000 | 0.206 | 2,610,000 | 0.200 |
| 30/04/2024 | 0.173 | 67.900 | 830,000 | 49.061 | 415,000 | 0.172 | 415,000 | 0.167 |
| 29/04/2024 | 0.166 | 67.550 | 2,110,000 | 48.229 | 1,055,000 | 0.169 | 1,055,000 | 0.169 |
| 26/04/2024 | 0.166 | 67.500 | 1,112,500 | 48.075 | 555,000 | 0.169 | 557,500 | 0.168 |
| 25/04/2024 | 0.160 | 66.800 | 3,442,500 | 48.079 | 1,777,500 | 0.158 | 1,665,000 | 0.156 |
| 24/04/2024 | 0.156 | 66.050 | 840,000 | 48.562 | 455,000 | 0.159 | 380,000 | 0.158 |
| 23/04/2024 | 0.152 | 65.500 | 750,000 | 48.533 | 375,000 | 0.149 | 375,000 | 0.149 |
| 22/04/2024 | 0.140 | 64.050 | 100,000 | 48.565 | 50,000 | 0.145 | 50,000 | 0.144 |
| 19/04/2024 | 0.136 | 63.550 | 662,500 | 48.365 | 327,500 | 0.131 | 332,500 | 0.131 |
| 18/04/2024 | 0.145 | 64.500 | 150,000 | 48.486 | 75,000 | 0.133 | 75,000 | 0.132 |
| 17/04/2024 | 0.131 | 62.850 | 700,000 | 48.372 | 350,000 | 0.129 | 350,000 | 0.128 |
| 16/04/2024 | 0.137 | 63.350 | 0 | 48.673 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/05/2024 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
