23864 洛鉬麥銀五六購Ａ (認購證)
按盤價 
0.410 -0.065 (-13.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.475 | 8.340 | 0 | 57.071 | ||||
| 13/05/2024 | 0.465 | 8.260 | 0 | 57.207 | ||||
| 10/05/2024 | 0.430 | 8.030 | 270,000 | 56.413 | 135,000 | 0.417 | 135,000 | 0.424 |
| 09/05/2024 | 0.435 | 7.920 | 3,450,000 | 59.812 | 1,725,000 | 0.424 | 1,725,000 | 0.424 |
| 08/05/2024 | 0.390 | 7.620 | 2,460,000 | 58.859 | 1,230,000 | 0.395 | 1,230,000 | 0.393 |
| 07/05/2024 | 0.390 | 7.610 | 4,500,000 | 58.980 | 2,250,000 | 0.402 | 2,250,000 | 0.399 |
| 06/05/2024 | 0.375 | 7.520 | 2,760,000 | 58.315 | 1,380,000 | 0.368 | 1,380,000 | 0.366 |
| 03/05/2024 | 0.365 | 7.400 | 930,000 | 59.016 | 465,000 | 0.367 | 465,000 | 0.368 |
| 02/05/2024 | 0.370 | 7.400 | 810,000 | 59.816 | 405,000 | 0.375 | 405,000 | 0.373 |
| 30/04/2024 | 0.355 | 7.420 | 600,000 | 56.653 | 300,000 | 0.357 | 300,000 | 0.347 |
| 29/04/2024 | 0.370 | 7.410 | 2,460,000 | 59.437 | 1,230,000 | 0.364 | 1,230,000 | 0.361 |
| 26/04/2024 | 0.400 | 7.630 | 4,140,000 | 59.428 | 2,085,000 | 0.379 | 2,025,000 | 0.378 |
| 25/04/2024 | 0.340 | 7.150 | 990,000 | 59.584 | 510,000 | 0.331 | 480,000 | 0.328 |
| 24/04/2024 | 0.325 | 7.050 | 120,000 | 59.013 | 30,000 | 0.300 | 90,000 | 0.323 |
| 23/04/2024 | 0.300 | 6.860 | 1,830,000 | 58.372 | 930,000 | 0.311 | 900,000 | 0.311 |
| 22/04/2024 | 0.340 | 7.150 | 3,990,000 | 59.163 | 1,995,000 | 0.357 | 1,995,000 | 0.360 |
| 19/04/2024 | 0.390 | 7.590 | 2,610,000 | 57.834 | 1,305,000 | 0.391 | 1,305,000 | 0.392 |
| 18/04/2024 | 0.395 | 7.540 | 2,310,000 | 59.751 | 1,155,000 | 0.376 | 1,155,000 | 0.371 |
| 17/04/2024 | 0.370 | 7.370 | 780,000 | 59.145 | 390,000 | 0.363 | 390,000 | 0.362 |
| 16/04/2024 | 0.380 | 7.460 | 1,140,000 | 58.752 | 570,000 | 0.395 | 570,000 | 0.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
