24068 美團花旗四乙購Ａ (認購證)
按盤價 
0.480 +0.040 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.440 | 121.900 | 0 | 52.536 | ||||
| 13/05/2024 | 0.440 | 122.300 | 0 | 51.721 | ||||
| 10/05/2024 | 0.400 | 118.600 | 0 | 52.017 | ||||
| 09/05/2024 | 0.390 | 117.900 | 0 | 51.651 | ||||
| 08/05/2024 | 0.345 | 113.500 | 0 | 52.254 | ||||
| 07/05/2024 | 0.375 | 115.500 | 0 | 53.151 | ||||
| 06/05/2024 | 0.420 | 120.300 | 0 | 51.424 | ||||
| 03/05/2024 | 0.415 | 119.700 | 0 | 51.353 | ||||
| 02/05/2024 | 0.400 | 119.100 | 10,000 | 50.178 | 10,000 | 0.400 | ||
| 30/04/2024 | 0.320 | 109.500 | 0 | 53.866 | ||||
| 29/04/2024 | 0.335 | 111.400 | 10,000 | 52.997 | ||||
| 26/04/2024 | 0.375 | 115.600 | 10,000 | 51.696 | ||||
| 25/04/2024 | 0.330 | 111.500 | 10,000 | 51.662 | 10,000 | 0.330 | ||
| 24/04/2024 | 0.335 | 113.600 | 0 | 49.086 | ||||
| 23/04/2024 | 0.285 | 108.600 | 1,220,000 | 49.269 | 610,000 | 0.269 | 610,000 | 0.266 |
| 22/04/2024 | 0.215 | 100.600 | 0 | 50.010 | ||||
| 19/04/2024 | 0.175 | 95.300 | 0 | 50.291 | ||||
| 18/04/2024 | 0.195 | 97.750 | 0 | 50.227 | ||||
| 17/04/2024 | 0.194 | 97.550 | 0 | 50.219 | ||||
| 16/04/2024 | 0.207 | 98.700 | 0 | 50.613 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
