24072 中煤麥銀六一沽Ａ (認沽證)
按盤價 
0.166 -0.003 (-1.775%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.169 | 9.020 | 3,600,000 | 53.891 | 1,800,000 | 0.175 | 1,800,000 | 0.174 |
| 17/05/2024 | 0.181 | 8.690 | 2,400,000 | 53.588 | 1,200,000 | 0.180 | 1,200,000 | 0.181 |
| 16/05/2024 | 0.185 | 8.610 | 3,000,000 | 53.668 | 1,500,000 | 0.183 | 1,500,000 | 0.183 |
| 14/05/2024 | 0.188 | 8.540 | 5,110,000 | 53.542 | 2,555,000 | 0.189 | 2,555,000 | 0.189 |
| 13/05/2024 | 0.176 | 8.850 | 2,100,000 | 53.659 | 1,050,000 | 0.173 | 1,050,000 | 0.175 |
| 10/05/2024 | 0.168 | 8.850 | 5,140,000 | 52.147 | 2,540,000 | 0.169 | 2,540,000 | 0.169 |
| 09/05/2024 | 0.184 | 8.460 | 3,040,000 | 52.069 | 1,545,000 | 0.181 | 1,495,000 | 0.180 |
| 08/05/2024 | 0.182 | 8.560 | 7,360,000 | 52.445 | 3,655,000 | 0.177 | 3,705,000 | 0.179 |
| 07/05/2024 | 0.202 | 8.160 | 0 | 52.785 | ||||
| 06/05/2024 | 0.208 | 8.020 | 0 | 52.618 | ||||
| 03/05/2024 | 0.217 | 7.840 | 0 | 52.509 | ||||
| 02/05/2024 | 0.222 | 7.710 | 0 | 52.160 | ||||
| 30/04/2024 | 0.214 | 7.900 | 550,000 | 52.261 | 275,000 | 0.213 | 275,000 | 0.213 |
| 29/04/2024 | 0.226 | 7.710 | 0 | 52.585 | ||||
| 26/04/2024 | 0.229 | 7.650 | 800,000 | 52.454 | 400,000 | 0.224 | 400,000 | 0.223 |
| 25/04/2024 | 0.222 | 7.810 | 1,250,000 | 52.687 | 625,000 | 0.220 | 625,000 | 0.220 |
| 24/04/2024 | 0.231 | 7.630 | 800,000 | 52.551 | 400,000 | 0.230 | 400,000 | 0.229 |
| 23/04/2024 | 0.225 | 7.700 | 2,020,000 | 52.426 | 1,010,000 | 0.223 | 1,010,000 | 0.224 |
| 22/04/2024 | 0.218 | 7.900 | 5,790,000 | 52.983 | 2,920,000 | 0.204 | 2,870,000 | 0.204 |
| 19/04/2024 | 0.195 | 8.410 | 1,650,000 | 53.092 | 800,000 | 0.198 | 850,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
