24126 小米麥銀五六沽Ａ (認沽證)
按盤價 
0.132 +0.008 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.124 | 19.880 | 14,830,000 | 47.289 | 7,390,000 | 0.127 | 7,200,000 | 0.127 |
| 17/05/2024 | 0.121 | 19.940 | 10,308,000 | 46.784 | 5,432,000 | 0.124 | 4,652,000 | 0.123 |
| 16/05/2024 | 0.124 | 19.820 | 4,900,000 | 46.879 | 2,150,000 | 0.123 | 2,750,000 | 0.123 |
| 14/05/2024 | 0.123 | 19.980 | 10,420,000 | 47.098 | 5,190,000 | 0.123 | 5,230,000 | 0.123 |
| 13/05/2024 | 0.136 | 19.360 | 9,680,000 | 47.251 | 4,700,000 | 0.141 | 4,980,000 | 0.141 |
| 10/05/2024 | 0.141 | 19.400 | 8,600,000 | 48.134 | 4,400,000 | 0.146 | 4,200,000 | 0.146 |
| 09/05/2024 | 0.147 | 19.160 | 12,550,000 | 48.273 | 6,250,000 | 0.147 | 6,170,000 | 0.146 |
| 08/05/2024 | 0.147 | 19.100 | 27,550,000 | 48.001 | 13,520,000 | 0.151 | 13,900,000 | 0.151 |
| 07/05/2024 | 0.175 | 17.940 | 14,120,000 | 48.220 | 7,050,000 | 0.173 | 7,070,000 | 0.173 |
| 06/05/2024 | 0.172 | 18.100 | 14,600,000 | 48.330 | 7,300,000 | 0.175 | 7,300,000 | 0.175 |
| 03/05/2024 | 0.171 | 18.180 | 15,780,000 | 48.341 | 7,890,000 | 0.172 | 7,890,000 | 0.173 |
| 02/05/2024 | 0.184 | 17.640 | 12,484,000 | 48.210 | 6,242,000 | 0.185 | 6,242,000 | 0.184 |
| 30/04/2024 | 0.191 | 17.320 | 8,100,000 | 47.745 | 4,050,000 | 0.195 | 4,050,000 | 0.195 |
| 29/04/2024 | 0.190 | 17.420 | 4,278,000 | 47.981 | 2,176,000 | 0.185 | 2,102,000 | 0.184 |
| 26/04/2024 | 0.192 | 17.360 | 6,688,000 | 47.903 | 3,292,000 | 0.196 | 3,396,000 | 0.195 |
| 25/04/2024 | 0.214 | 16.600 | 4,048,000 | 47.913 | 2,024,000 | 0.218 | 2,024,000 | 0.219 |
| 24/04/2024 | 0.217 | 16.660 | 2,592,000 | 48.656 | 1,296,000 | 0.220 | 1,296,000 | 0.220 |
| 23/04/2024 | 0.229 | 16.180 | 6,188,000 | 48.372 | 3,094,000 | 0.230 | 3,094,000 | 0.230 |
| 22/04/2024 | 0.241 | 15.820 | 5,652,000 | 48.380 | 2,814,000 | 0.243 | 2,838,000 | 0.243 |
| 19/04/2024 | 0.243 | 15.800 | 8,268,000 | 48.466 | 4,134,000 | 0.247 | 4,034,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
