日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.158 | 14.100 | 9,940,000 | 51.198 | 8,630,000 | 0.197 | 1,202,500 | 0.170 |
14/05/2024 | 0.142 | 13.800 | 23,940,000 | 51.154 | 11,782,500 | 0.144 | 11,992,500 | 0.143 |
13/05/2024 | 0.132 | 13.580 | 34,992,500 | 51.361 | 17,650,000 | 0.135 | 17,270,000 | 0.134 |
10/05/2024 | 0.137 | 13.640 | 40,620,000 | 51.136 | 20,195,000 | 0.130 | 19,955,000 | 0.130 |
09/05/2024 | 0.112 | 13.140 | 25,520,000 | 51.174 | 12,752,500 | 0.113 | 12,737,500 | 0.113 |
08/05/2024 | 0.112 | 13.060 | 24,847,500 | 51.713 | 12,262,500 | 0.113 | 12,535,000 | 0.113 |
07/05/2024 | 0.108 | 12.980 | 1,282,500 | 51.515 | 227,500 | 0.122 | 852,500 | 0.128 |
06/05/2024 | 0.119 | 13.080 | 1,252,500 | 52.445 | 647,500 | 0.116 | 542,500 | 0.116 |
03/05/2024 | 0.102 | 12.620 | 45,000 | 52.877 | 42,500 | 0.100 | 2,500 | 0.102 |
02/05/2024 | 0.107 | 12.740 | 4,945,000 | 52.613 | 3,072,500 | 0.105 | 1,872,500 | 0.101 |
30/04/2024 | 0.110 | 12.800 | 3,177,500 | 52.366 | 2,400,000 | 0.111 | 747,500 | 0.112 |
29/04/2024 | 0.119 | 12.900 | 1,027,500 | 52.942 | 460,000 | 0.115 | 527,500 | 0.112 |
26/04/2024 | 0.132 | 13.020 | 14,710,000 | 53.630 | 3,895,000 | 0.131 | 10,412,500 | 0.132 |
25/04/2024 | 0.106 | 12.500 | 41,440,000 | 53.436 | 21,757,500 | 0.109 | 19,550,000 | 0.109 |
24/04/2024 | 0.100 | 12.220 | 18,260,000 | 54.552 | 7,945,000 | 0.098 | 10,270,000 | 0.097 |
23/04/2024 | 0.085 | 11.800 | 2,590,000 | 54.860 | 1,800,000 | 0.090 | 747,500 | 0.092 |
22/04/2024 | 0.106 | 12.240 | 7,325,000 | 55.149 | 3,635,000 | 0.127 | 3,635,000 | 0.120 |
19/04/2024 | 0.151 | 12.960 | 39,480,000 | 56.076 | 19,435,000 | 0.150 | 18,772,500 | 0.150 |
18/04/2024 | 0.142 | 12.760 | 8,640,000 | 56.262 | 2,465,000 | 0.139 | 5,825,000 | 0.134 |
17/04/2024 | 0.147 | 12.680 | 14,327,500 | 57.646 | 5,800,000 | 0.155 | 8,467,500 | 0.155 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰