24263 招金花旗四十購Ａ (認購證)
按盤價 
0.174 +0.016 (+10.127%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.158 | 14.100 | 9,940,000 | 3,935,000 | 9.840 | 8,630,000 | 0.197 | 1,202,500 | 0.170 |
| 14/05/2024 | 0.142 | 13.800 | 23,940,000 | 11,362,500 | 28.410 | 11,782,500 | 0.144 | 11,992,500 | 0.143 |
| 13/05/2024 | 0.132 | 13.580 | 34,992,500 | 11,152,500 | 27.880 | 17,650,000 | 0.135 | 17,270,000 | 0.134 |
| 10/05/2024 | 0.137 | 13.640 | 40,620,000 | 11,532,500 | 28.830 | 20,195,000 | 0.130 | 19,955,000 | 0.130 |
| 09/05/2024 | 0.112 | 13.140 | 25,520,000 | 11,772,500 | 29.430 | 12,752,500 | 0.113 | 12,737,500 | 0.113 |
| 08/05/2024 | 0.112 | 13.060 | 24,847,500 | 11,787,500 | 29.470 | 12,262,500 | 0.113 | 12,535,000 | 0.113 |
| 07/05/2024 | 0.108 | 12.980 | 1,282,500 | 11,515,000 | 28.790 | 227,500 | 0.122 | 852,500 | 0.128 |
| 06/05/2024 | 0.119 | 13.080 | 1,252,500 | 10,890,000 | 27.230 | 647,500 | 0.116 | 542,500 | 0.116 |
| 03/05/2024 | 0.102 | 12.620 | 45,000 | 10,995,000 | 27.490 | 42,500 | 0.100 | 2,500 | 0.102 |
| 02/05/2024 | 0.107 | 12.740 | 4,945,000 | 11,035,000 | 27.590 | 3,072,500 | 0.105 | 1,872,500 | 0.101 |
| 30/04/2024 | 0.110 | 12.800 | 3,177,500 | 12,235,000 | 30.590 | 2,400,000 | 0.111 | 747,500 | 0.112 |
| 29/04/2024 | 0.119 | 12.900 | 1,027,500 | 13,887,500 | 34.720 | 460,000 | 0.115 | 527,500 | 0.112 |
| 26/04/2024 | 0.132 | 13.020 | 14,710,000 | 13,820,000 | 34.550 | 3,895,000 | 0.131 | 10,412,500 | 0.132 |
| 25/04/2024 | 0.106 | 12.500 | 41,440,000 | 7,302,500 | 18.260 | 21,757,500 | 0.109 | 19,550,000 | 0.109 |
| 24/04/2024 | 0.100 | 12.220 | 18,260,000 | 9,510,000 | 23.780 | 7,945,000 | 0.098 | 10,270,000 | 0.097 |
| 23/04/2024 | 0.085 | 11.800 | 2,590,000 | 7,185,000 | 17.960 | 1,800,000 | 0.090 | 747,500 | 0.092 |
| 22/04/2024 | 0.106 | 12.240 | 7,325,000 | 8,237,500 | 20.590 | 3,635,000 | 0.127 | 3,635,000 | 0.120 |
| 19/04/2024 | 0.151 | 12.960 | 39,480,000 | 8,237,500 | 20.590 | 19,435,000 | 0.150 | 18,772,500 | 0.150 |
| 18/04/2024 | 0.142 | 12.760 | 8,640,000 | 8,900,000 | 22.250 | 2,465,000 | 0.139 | 5,825,000 | 0.134 |
| 17/04/2024 | 0.147 | 12.680 | 14,327,500 | 5,540,000 | 13.850 | 5,800,000 | 0.155 | 8,467,500 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
