24795 海油華泰四十購Ａ (認購證)
按盤價 
0.096 +0.010 (+11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.086 | 20.600 | 23,920,000 | 35.769 | 14,270,000 | 0.090 | 8,265,000 | 0.089 |
| 27/05/2024 | 0.079 | 20.450 | 17,135,000 | 35.459 | 9,215,000 | 0.069 | 7,315,000 | 0.066 |
| 24/05/2024 | 0.052 | 19.620 | 6,320,000 | 35.166 | 3,000,000 | 0.051 | 2,720,000 | 0.050 |
| 23/05/2024 | 0.049 | 19.180 | 2,160,000 | 36.916 | 375,000 | 0.046 | 1,785,000 | 0.048 |
| 22/05/2024 | 0.048 | 19.040 | 105,000 | 37.348 | 5,000 | 0.051 | 55,000 | 0.058 |
| 21/05/2024 | 0.054 | 19.220 | 0 | 37.485 | ||||
| 20/05/2024 | 0.067 | 19.660 | 560,000 | 37.230 | 460,000 | 0.062 | 100,000 | 0.068 |
| 17/05/2024 | 0.058 | 19.360 | 2,590,000 | 36.879 | 295,000 | 0.058 | 2,285,000 | 0.063 |
| 16/05/2024 | 0.061 | 19.320 | 1,580,000 | 37.535 | 330,000 | 0.061 | 1,200,000 | 0.063 |
| 14/05/2024 | 0.069 | 19.540 | 1,645,000 | 37.427 | 355,000 | 0.072 | 1,215,000 | 0.076 |
| 13/05/2024 | 0.086 | 20.000 | 18,375,000 | 37.326 | 6,595,000 | 0.092 | 10,625,000 | 0.090 |
| 10/05/2024 | 0.103 | 20.500 | 85,895,000 | 36.322 | 42,720,000 | 0.095 | 43,160,000 | 0.095 |
| 09/05/2024 | 0.082 | 19.920 | 17,115,000 | 36.629 | 7,350,000 | 0.085 | 9,715,000 | 0.086 |
| 08/05/2024 | 0.084 | 19.820 | 22,000,000 | 37.394 | 10,700,000 | 0.091 | 11,000,000 | 0.091 |
| 07/05/2024 | 19.820 | 0 | ||||||
| 06/05/2024 | 19.720 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
