17717 百度匯豐四九購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.018 | 107.400 | 15,695,000 | 29,105,000 | 36.380 | 15,695,000 | 0.018 | ||
| 17/05/2024 | 0.023 | 110.900 | 11,680,000 | 13,410,000 | 16.760 | 160,000 | 0.027 | 11,520,000 | 0.025 |
| 16/05/2024 | 0.019 | 108.400 | 50,000 | 2,050,000 | 2.560 | 50,000 | 0.019 | ||
| 14/05/2024 | 0.023 | 109.200 | 350,000 | 2,000,000 | 2.500 | 250,000 | 0.022 | 100,000 | 0.024 |
| 13/05/2024 | 0.019 | 107.400 | 220,000 | 2,150,000 | 2.690 | 220,000 | 0.017 | ||
| 10/05/2024 | 0.021 | 107.200 | 0 | 1,930,000 | 2.410 | ||||
| 09/05/2024 | 0.021 | 107.400 | 0 | 1,930,000 | 2.410 | ||||
| 08/05/2024 | 0.021 | 106.900 | 180,000 | 1,930,000 | 2.410 | 180,000 | 0.021 | ||
| 07/05/2024 | 0.024 | 108.300 | 0 | 1,750,000 | 2.190 | ||||
| 06/05/2024 | 0.028 | 110.700 | 0 | 1,750,000 | 2.190 | ||||
| 03/05/2024 | 0.028 | 110.000 | 770,000 | 1,750,000 | 2.190 | 400,000 | 0.027 | 370,000 | 0.028 |
| 02/05/2024 | 0.020 | 105.500 | 420,000 | 1,780,000 | 2.230 | 420,000 | 0.017 | ||
| 30/04/2024 | 0.017 | 104.700 | 0 | 1,360,000 | 1.700 | ||||
| 29/04/2024 | 0.016 | 103.300 | 0 | 1,360,000 | 1.700 | ||||
| 26/04/2024 | 0.015 | 100.900 | 0 | 1,360,000 | 1.700 | ||||
| 25/04/2024 | 0.015 | 97.900 | 0 | 1,360,000 | 1.700 | ||||
| 24/04/2024 | 0.015 | 97.900 | 0 | 1,360,000 | 1.700 | ||||
| 23/04/2024 | 0.015 | 96.350 | 0 | 1,360,000 | 1.700 | ||||
| 22/04/2024 | 0.015 | 93.950 | 0 | 1,360,000 | 1.700 | ||||
| 19/04/2024 | 0.015 | 92.500 | 0 | 1,360,000 | 1.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
