21806 平安法巴五四購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2024 | 0.375 | 40.350 | 80,000 | ||||||
| 31/05/2024 | 0.365 | 39.550 | 15,000 | 615,000 | 1.538 | 15,000 | 0.387 | ||
| 30/05/2024 | 0.390 | 40.250 | 0 | 600,000 | 1.500 | ||||
| 29/05/2024 | 0.445 | 41.200 | 155,000 | 600,000 | 1.500 | 155,000 | 0.445 | ||
| 28/05/2024 | 0.495 | 42.200 | 10,000 | 445,000 | 1.112 | 10,000 | 0.495 | ||
| 27/05/2024 | 0.500 | 42.200 | 20,000 | 435,000 | 1.088 | 20,000 | 0.500 | ||
| 24/05/2024 | 0.485 | 42.050 | 10,000 | 415,000 | 1.038 | 10,000 | 0.495 | ||
| 23/05/2024 | 0.500 | 42.600 | 45,000 | 405,000 | 1.012 | 20,000 | 0.500 | 25,000 | 0.540 |
| 22/05/2024 | 0.620 | 44.250 | 0 | 400,000 | 1.000 | ||||
| 21/05/2024 | 0.620 | 44.300 | 25,000 | 400,000 | 1.000 | 20,000 | 0.610 | ||
| 20/05/2024 | 0.680 | 44.950 | 5,000 | 420,000 | 1.050 | 5,000 | 0.720 | ||
| 17/05/2024 | 0.720 | 45.450 | 145,000 | 415,000 | 1.038 | 125,000 | 0.713 | 20,000 | 0.630 |
| 16/05/2024 | 0.560 | 43.000 | 50,000 | 520,000 | 1.300 | 20,000 | 0.470 | ||
| 14/05/2024 | 0.415 | 40.150 | 20,000 | 540,000 | 1.350 | ||||
| 13/05/2024 | 0.465 | 41.100 | 0 | 540,000 | 1.350 | ||||
| 10/05/2024 | 0.475 | 41.250 | 760,000 | 540,000 | 1.350 | 760,000 | 0.417 | ||
| 09/05/2024 | 0.360 | 39.000 | 20,000 | 1,300,000 | 3.250 | ||||
| 08/05/2024 | 0.330 | 38.100 | 35,000 | 1,300,000 | 3.250 | ||||
| 07/05/2024 | 0.395 | 39.600 | 0 | 1,300,000 | 3.250 | ||||
| 06/05/2024 | 0.385 | 39.150 | 6,280,000 | 1,300,000 | 3.250 | 2,470,000 | 0.400 | 3,285,000 | 0.397 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2024 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
