21806 平安法巴五四購Ａ (認購證)
按盤價 
0.400 +0.025 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2024 | 0.375 | 40.350 | 80,000 | 37.887 | 60,000 | 0.370 | ||
| 31/05/2024 | 0.365 | 39.550 | 15,000 | 39.597 | 15,000 | 0.387 | ||
| 30/05/2024 | 0.390 | 40.250 | 0 | 39.018 | ||||
| 29/05/2024 | 0.445 | 41.200 | 155,000 | 39.624 | 155,000 | 0.445 | ||
| 28/05/2024 | 0.495 | 42.200 | 10,000 | 39.536 | 10,000 | 0.495 | ||
| 27/05/2024 | 0.500 | 42.200 | 20,000 | 39.803 | 20,000 | 0.500 | ||
| 24/05/2024 | 0.485 | 42.050 | 10,000 | 39.075 | 10,000 | 0.495 | ||
| 23/05/2024 | 0.500 | 42.600 | 45,000 | 38.057 | 20,000 | 0.500 | 25,000 | 0.540 |
| 22/05/2024 | 0.620 | 44.250 | 0 | 39.883 | ||||
| 21/05/2024 | 0.620 | 44.300 | 25,000 | 39.780 | 20,000 | 0.610 | ||
| 20/05/2024 | 0.680 | 44.950 | 5,000 | 41.134 | 5,000 | 0.720 | ||
| 17/05/2024 | 0.720 | 45.450 | 145,000 | 41.535 | 125,000 | 0.713 | 20,000 | 0.630 |
| 16/05/2024 | 0.560 | 43.000 | 50,000 | 40.267 | 20,000 | 0.470 | ||
| 14/05/2024 | 0.415 | 40.150 | 20,000 | 40.163 | ||||
| 13/05/2024 | 0.465 | 41.100 | 0 | 40.371 | ||||
| 10/05/2024 | 0.475 | 41.250 | 760,000 | 40.319 | 760,000 | 0.417 | ||
| 09/05/2024 | 0.360 | 39.000 | 20,000 | 39.592 | ||||
| 08/05/2024 | 0.330 | 38.100 | 35,000 | 40.142 | ||||
| 07/05/2024 | 0.395 | 39.600 | 0 | 40.026 | ||||
| 06/05/2024 | 0.385 | 39.150 | 6,280,000 | 40.702 | 2,470,000 | 0.400 | 3,285,000 | 0.397 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2024 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
