22287 網易星展四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.010 | 140.000 | 0 | 17,600,000 | 44.000 | ||||
| 27/05/2024 | 0.010 | 139.300 | 0 | 17,600,000 | 44.000 | ||||
| 24/05/2024 | 0.010 | 142.100 | 950,000 | 17,600,000 | 44.000 | 620,000 | 0.010 | 230,000 | 0.017 |
| 23/05/2024 | 0.013 | 141.500 | 620,000 | 17,990,000 | 44.975 | 500,000 | 0.019 | 20,000 | 0.020 |
| 22/05/2024 | 0.035 | 153.600 | 120,000 | 18,470,000 | 46.175 | ||||
| 21/05/2024 | 0.053 | 158.500 | 600,000 | 18,470,000 | 46.175 | 90,000 | 0.061 | 510,000 | 0.053 |
| 20/05/2024 | 0.078 | 164.900 | 10,000 | 18,050,000 | 45.125 | 10,000 | 0.080 | ||
| 17/05/2024 | 0.071 | 162.800 | 1,370,000 | 18,060,000 | 45.150 | 870,000 | 0.072 | ||
| 16/05/2024 | 0.054 | 158.400 | 650,000 | 18,930,000 | 47.325 | 650,000 | 0.056 | ||
| 14/05/2024 | 0.050 | 157.000 | 0 | 18,280,000 | 45.700 | ||||
| 13/05/2024 | 0.043 | 154.600 | 0 | 18,280,000 | 45.700 | ||||
| 10/05/2024 | 0.042 | 153.300 | 850,000 | 18,280,000 | 45.700 | 850,000 | 0.040 | ||
| 09/05/2024 | 0.045 | 154.000 | 0 | 19,130,000 | 47.825 | ||||
| 08/05/2024 | 0.041 | 151.000 | 60,000 | 19,130,000 | 47.825 | 60,000 | 0.041 | ||
| 07/05/2024 | 0.044 | 152.700 | 730,000 | 19,070,000 | 47.675 | 730,000 | 0.059 | ||
| 06/05/2024 | 0.075 | 160.700 | 810,000 | 18,340,000 | 45.850 | 530,000 | 0.075 | 280,000 | 0.070 |
| 03/05/2024 | 0.062 | 157.100 | 9,660,000 | 18,590,000 | 46.475 | 2,150,000 | 0.066 | 7,000,000 | 0.069 |
| 02/05/2024 | 0.040 | 150.100 | 1,100,000 | 13,740,000 | 34.350 | 450,000 | 0.043 | 650,000 | 0.042 |
| 30/04/2024 | 0.043 | 150.300 | 2,300,000 | 13,540,000 | 33.850 | 900,000 | 0.048 | 1,200,000 | 0.046 |
| 29/04/2024 | 0.047 | 151.000 | 740,000 | 13,240,000 | 33.100 | 470,000 | 0.053 | 250,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
